Baby Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.017
+0.06%
$ 16.73 billion $ 958,472
May 8, 9 PM $ 0.017
+0.18%
$ 16.68 billion $ 958,833
May 8, 8 PM $ 0.017
+0.83%
$ 16.66 billion $ 963,433
May 8, 7 PM $ 0.0169
-0.35%
$ 16.58 billion $ 973,929
May 8, 6 PM $ 0.017
-0.35%
$ 16.65 billion $ 975,693
May 8, 5 PM $ 0.017
-0.47%
$ 16.68 billion $ 971,516
May 8, 4 PM $ 0.0171
+2.15%
$ 16.81 billion $ 960,572
May 8, 3 PM $ 0.0168
+0.12%
$ 16.44 billion $ 975,004
May 8, 2 PM $ 0.0168
-0.12%
$ 16.46 billion $ 999,687
May 8, 1 PM $ 0.0168
+0.18%
$ 16.49 billion $ 999,513
May 8, 12 PM $ 0.0168
-0.53%
$ 16.5 billion $ 984,590
May 8, 11 AM $ 0.0169
-0.41%
$ 16.59 billion $ 995,239
May 8, 10 AM $ 0.0169
+0.00%
$ 16.6 billion $ 991,904
May 8, 9 AM $ 0.0169
+0.18%
$ 16.58 billion $ 996,385
May 8, 8 AM $ 0.0169
-0.24%
$ 16.56 billion $ 1.03 million
May 8, 7 AM $ 0.0169
-0.47%
$ 16.6 billion $ 1.04 million
May 8, 6 AM $ 0.017
-0.35%
$ 16.71 billion $ 1.03 million
May 8, 5 AM $ 0.0171
-0.12%
$ 16.8 billion $ 1.03 million
May 8, 4 AM $ 0.0171
-0.06%
$ 16.79 billion $ 1.02 million
May 8, 3 AM $ 0.0171
+0.06%
$ 16.83 billion $ 1.03 million
May 8, 2 AM $ 0.0171
-0.70%
$ 16.82 billion $ 1.04 million
May 8, 1 AM $ 0.0173
-0.57%
$ 16.99 billion $ 1.04 million
May 8, 12 AM $ 0.0174
+0.23%
$ 17.06 billion $ 1.04 million
May 7, 11 PM $ 0.0174
-0.46%
$ 17.06 billion $ 1.05 million
May 7, 10 PM $ 0.0174
-1.53%
$ 17.07 billion $ 1.04 million
May 7, 9 PM $ 0.0176
+0.80%
$ 17.27 billion $ 1.03 million
May 7, 8 PM $ 0.0175
-0.46%
$ 17.13 billion $ 1.03 million
May 7, 7 PM $ 0.0176
-0.51%
$ 17.26 billion $ 1.02 million
May 7, 6 PM $ 0.0176
-0.45%
$ 17.23 billion $ 1.01 million
May 7, 5 PM $ 0.0176
-0.90%
$ 17.31 billion $ 1.02 million
May 7, 4 PM $ 0.0178
-0.94%
$ 17.5 billion $ 1.01 million
May 7, 3 PM $ 0.018
+1.69%
$ 17.66 billion $ 960,211
May 7, 2 PM $ 0.0177
-0.56%
$ 17.37 billion $ 941,218
May 7, 1 PM $ 0.0177
-0.23%
$ 17.33 billion $ 930,895
May 7, 12 PM $ 0.0176
-0.11%
$ 17.3 billion $ 929,059
May 7, 11 AM $ 0.0177
+0.57%
$ 17.33 billion $ 924,718
May 7, 10 AM $ 0.0175
-1.57%
$ 17.19 billion $ 933,800
May 7, 9 AM $ 0.0177
-0.34%
$ 17.41 billion $ 923,298
May 7, 8 AM $ 0.0177
+1.90%
$ 17.36 billion $ 890,491
May 7, 7 AM $ 0.0174
-0.17%
$ 17.03 billion $ 901,744
May 7, 6 AM $ 0.0173
+0.64%
$ 17.01 billion $ 910,724
May 7, 5 AM $ 0.0173
-0.17%
$ 16.93 billion $ 919,855
May 7, 4 AM $ 0.0173
+1.29%
$ 16.98 billion $ 922,398
May 7, 3 AM $ 0.0171
+0.29%
$ 16.8 billion $ 917,641
May 7, 2 AM $ 0.0171
+0.83%
$ 16.74 billion $ 922,061
May 7, 1 AM $ 0.017
+0.41%
$ 16.7 billion $ 962,897
May 7, 12 AM $ 0.017
-1.34%
$ 16.67 billion $ 981,174
May 6, 11 PM $ 0.0172
-0.63%
$ 16.9 billion $ 988,380
May 6, 10 PM $ 0.0173
-0.74%
$ 17.01 billion $ 998,272
May 6, 9 PM $ 0.0174
+0.40%
$ 17.09 billion $ 1.01 million