Baby Historical Data

BABY Page 42
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0164
+0.00%
$ 16.11 billion $ 654,455
Feb 3, 11 AM $ 0.0164
-0.18%
$ 16.11 billion $ 649,065
Feb 3, 10 AM $ 0.0164
-1.32%
$ 16.13 billion $ 641,315
Feb 3, 9 AM $ 0.0167
-0.95%
$ 16.34 billion $ 646,401
Feb 3, 8 AM $ 0.0168
-0.36%
$ 16.5 billion $ 659,133
Feb 3, 7 AM $ 0.0169
+0.24%
$ 16.59 billion $ 663,586
Feb 3, 6 AM $ 0.0169
+0.42%
$ 16.61 billion $ 668,196
Feb 3, 5 AM $ 0.0169
+0.30%
$ 16.58 billion $ 680,114
Feb 3, 4 AM $ 0.0169
+1.32%
$ 16.53 billion $ 686,379
Feb 3, 3 AM $ 0.0165
+1.35%
$ 16.24 billion $ 694,454
Feb 3, 2 AM $ 0.0164
-1.56%
$ 16.08 billion $ 720,177
Feb 3, 1 AM $ 0.0167
-0.42%
$ 16.34 billion $ 717,782
Feb 3, 12 AM $ 0.0167
-0.30%
$ 16.4 billion $ 718,566
Feb 2, 11 PM $ 0.0168
+0.12%
$ 16.48 billion $ 725,979
Feb 2, 10 PM $ 0.0168
+0.66%
$ 16.47 billion $ 738,264
Feb 2, 9 PM $ 0.0166
+0.24%
$ 16.33 billion $ 741,417
Feb 2, 8 PM $ 0.0166
-0.89%
$ 16.3 billion $ 745,169
Feb 2, 7 PM $ 0.0167
-0.06%
$ 16.43 billion $ 746,641
Feb 2, 6 PM $ 0.0167
+0.30%
$ 16.43 billion $ 750,095
Feb 2, 5 PM $ 0.0167
-0.18%
$ 16.38 billion $ 761,203
Feb 2, 4 PM $ 0.0167
-0.54%
$ 16.34 billion $ 763,046
Feb 2, 3 PM $ 0.0168
+1.52%
$ 16.44 billion $ 764,589
Feb 2, 2 PM $ 0.0165
+0.00%
$ 16.15 billion $ 767,390
Feb 2, 1 PM $ 0.0165
+0.55%
$ 16.2 billion $ 766,566
Feb 2, 12 PM $ 0.0164
+0.18%
$ 16.12 billion $ 768,113
Feb 2, 11 AM $ 0.0164
+0.12%
$ 16.13 billion $ 770,390
Feb 2, 10 AM $ 0.0164
-0.42%
$ 16.13 billion $ 773,766
Feb 2, 9 AM $ 0.0166
+2.86%
$ 16.25 billion $ 776,758
Feb 2, 8 AM $ 0.0162
-0.25%
$ 15.88 billion $ 764,471
Feb 2, 7 AM $ 0.0163
+0.00%
$ 16 billion $ 762,672
Feb 2, 6 AM $ 0.0163
+0.99%
$ 15.97 billion $ 758,848
Feb 2, 5 AM $ 0.0162
-1.16%
$ 15.92 billion $ 746,998
Feb 2, 4 AM $ 0.0165
-0.66%
$ 16.15 billion $ 745,640
Feb 2, 3 AM $ 0.0166
-0.48%
$ 16.26 billion $ 744,304
Feb 2, 2 AM $ 0.0167
-1.48%
$ 16.36 billion $ 713,487
Feb 2, 1 AM $ 0.0169
-0.06%
$ 16.6 billion $ 725,138
Feb 2, 12 AM $ 0.0169
+1.50%
$ 16.6 billion $ 729,699
Feb 1, 11 PM $ 0.0168
-0.12%
$ 16.48 billion $ 728,919
Feb 1, 10 PM $ 0.0168
+0.30%
$ 16.53 billion $ 724,536
Feb 1, 9 PM $ 0.0167
-0.89%
$ 16.41 billion $ 727,595
Feb 1, 8 PM $ 0.0169
+0.00%
$ 16.55 billion $ 731,907
Feb 1, 7 PM $ 0.0169
-1.35%
$ 16.53 billion $ 734,018
Feb 1, 6 PM $ 0.017
+0.12%
$ 16.69 billion $ 741,994
Feb 1, 5 PM $ 0.017
+0.95%
$ 16.67 billion $ 771,705
Feb 1, 4 PM $ 0.0168
-0.06%
$ 16.51 billion $ 809,092
Feb 1, 3 PM $ 0.0168
-0.30%
$ 16.52 billion $ 810,973
Feb 1, 2 PM $ 0.017
-0.18%
$ 16.64 billion $ 811,766
Feb 1, 1 PM $ 0.017
+0.00%
$ 16.69 billion $ 854,010
Feb 1, 12 PM $ 0.017
-0.23%
$ 16.69 billion $ 855,561
Feb 1, 11 AM $ 0.017
-0.70%
$ 16.73 billion $ 858,092