Baby Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.017
-0.70%
$ 16.73 billion $ 858,092
Feb 1, 10 AM $ 0.0172
-1.21%
$ 16.85 billion $ 858,613
Feb 1, 9 AM $ 0.0174
+0.64%
$ 17.05 billion $ 850,877
Feb 1, 8 AM $ 0.0173
-0.17%
$ 16.97 billion $ 849,997
Feb 1, 7 AM $ 0.0173
-0.52%
$ 16.98 billion $ 878,338
Feb 1, 6 AM $ 0.0174
+0.00%
$ 17.06 billion $ 885,866
Feb 1, 5 AM $ 0.0173
-0.23%
$ 16.94 billion $ 888,333
Feb 1, 4 AM $ 0.0173
+1.53%
$ 16.97 billion $ 885,562
Feb 1, 3 AM $ 0.017
+0.24%
$ 16.7 billion $ 878,904
Feb 1, 2 AM $ 0.017
+0.59%
$ 16.65 billion $ 881,051
Feb 1, 1 AM $ 0.0169
-0.06%
$ 16.55 billion $ 873,784
Feb 1, 12 AM $ 0.0167
+0.06%
$ 16.4 billion $ 870,257
Jan 31, 11 PM $ 0.0167
+1.71%
$ 16.34 billion $ 871,319
Jan 31, 10 PM $ 0.0162
-0.18%
$ 15.92 billion $ 864,554
Jan 31, 9 PM $ 0.0163
+1.37%
$ 15.97 billion $ 866,133
Jan 31, 8 PM $ 0.016
+0.12%
$ 15.69 billion $ 860,551
Jan 31, 7 PM $ 0.016
+0.31%
$ 15.73 billion $ 861,217
Jan 31, 6 PM $ 0.016
-1.60%
$ 15.73 billion $ 862,673
Jan 31, 5 PM $ 0.0162
-3.97%
$ 15.96 billion $ 833,707
Jan 31, 4 PM $ 0.017
-0.12%
$ 16.65 billion $ 800,694
Jan 31, 3 PM $ 0.017
+0.06%
$ 16.67 billion $ 802,302
Jan 31, 2 PM $ 0.0169
-3.88%
$ 16.53 billion $ 799,933
Jan 31, 1 PM $ 0.0175
-0.28%
$ 17.2 billion $ 757,350
Jan 31, 12 PM $ 0.0176
+0.00%
$ 17.27 billion $ 761,607
Jan 31, 11 AM $ 0.0176
-0.73%
$ 17.27 billion $ 764,116
Jan 31, 10 AM $ 0.0177
-0.67%
$ 17.41 billion $ 766,498
Jan 31, 9 AM $ 0.0179
+0.39%
$ 17.52 billion $ 770,787
Jan 31, 8 AM $ 0.0177
-1.89%
$ 17.35 billion $ 775,803
Jan 31, 7 AM $ 0.018
-0.83%
$ 17.68 billion $ 756,233
Jan 31, 6 AM $ 0.0182
-0.66%
$ 17.83 billion $ 754,892
Jan 31, 5 AM $ 0.0183
+0.44%
$ 17.94 billion $ 775,933
Jan 31, 4 AM $ 0.0182
+0.00%
$ 17.87 billion $ 780,908
Jan 31, 3 AM $ 0.0182
-0.22%
$ 17.89 billion $ 795,569
Jan 31, 2 AM $ 0.0183
-0.38%
$ 17.94 billion $ 809,306
Jan 31, 1 AM $ 0.0184
-0.05%
$ 18.02 billion $ 827,802
Jan 31, 12 AM $ 0.0184
+0.16%
$ 18.08 billion $ 862,497
Jan 30, 11 PM $ 0.0184
+0.16%
$ 18.05 billion $ 895,586
Jan 30, 10 PM $ 0.0183
-0.76%
$ 18 billion $ 907,060
Jan 30, 9 PM $ 0.0185
+0.16%
$ 18.16 billion $ 906,452
Jan 30, 8 PM $ 0.0185
-0.75%
$ 18.16 billion $ 916,521
Jan 30, 7 PM $ 0.0186
-0.37%
$ 18.29 billion $ 925,051
Jan 30, 6 PM $ 0.0187
+0.75%
$ 18.36 billion $ 922,874
Jan 30, 5 PM $ 0.0185
-0.32%
$ 18.2 billion $ 927,979
Jan 30, 4 PM $ 0.0186
+0.43%
$ 18.18 billion $ 935,654
Jan 30, 3 PM $ 0.0186
+0.27%
$ 18.2 billion $ 942,755
Jan 30, 2 PM $ 0.0184
+0.49%
$ 18.09 billion $ 975,514
Jan 30, 1 PM $ 0.0184
-0.86%
$ 18.01 billion $ 996,074
Jan 30, 12 PM $ 0.0185
+0.60%
$ 18.14 billion $ 1.01 million
Jan 30, 11 AM $ 0.0184
-0.22%
$ 18.04 billion $ 1.01 million
Jan 30, 10 AM $ 0.0184
-0.22%
$ 18.08 billion $ 1.01 million