Baby Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0174
+0.40%
$ 17.09 billion $ 1.01 million
May 6, 8 PM $ 0.0174
+0.99%
$ 17.02 billion $ 1.01 million
May 6, 7 PM $ 0.0172
-0.98%
$ 16.86 billion $ 1.03 million
May 6, 6 PM $ 0.0174
-0.11%
$ 17.06 billion $ 1.08 million
May 6, 5 PM $ 0.0174
+0.69%
$ 17.08 billion $ 1.08 million
May 6, 4 PM $ 0.0173
+0.06%
$ 16.97 billion $ 1.09 million
May 6, 3 PM $ 0.0173
-0.46%
$ 16.97 billion $ 1.11 million
May 6, 2 PM $ 0.0174
-1.08%
$ 17.04 billion $ 1.13 million
May 6, 1 PM $ 0.0176
-0.28%
$ 17.29 billion $ 1.15 million
May 6, 12 PM $ 0.0176
-0.28%
$ 17.29 billion $ 1.15 million
May 6, 11 AM $ 0.0177
+0.00%
$ 17.34 billion $ 1.17 million
May 6, 10 AM $ 0.0177
-0.11%
$ 17.34 billion $ 1.19 million
May 6, 9 AM $ 0.0176
-0.84%
$ 17.31 billion $ 1.23 million
May 6, 8 AM $ 0.0178
+1.31%
$ 17.49 billion $ 1.29 million
May 6, 7 AM $ 0.0176
+0.51%
$ 17.27 billion $ 1.33 million
May 6, 6 AM $ 0.0175
-0.17%
$ 17.19 billion $ 1.33 million
May 6, 5 AM $ 0.0176
+0.23%
$ 17.28 billion $ 1.32 million
May 6, 4 AM $ 0.0176
-1.57%
$ 17.24 billion $ 1.37 million
May 6, 3 AM $ 0.0179
+0.39%
$ 17.52 billion $ 1.4 million
May 6, 2 AM $ 0.0178
-1.22%
$ 17.45 billion $ 1.41 million
May 6, 1 AM $ 0.0179
-0.99%
$ 17.6 billion $ 1.39 million
May 6, 12 AM $ 0.0181
+0.17%
$ 17.79 billion $ 1.44 million
May 5, 11 PM $ 0.018
+0.61%
$ 17.69 billion $ 1.44 million
May 5, 10 PM $ 0.018
+0.11%
$ 17.62 billion $ 1.47 million
May 5, 9 PM $ 0.0179
-0.66%
$ 17.6 billion $ 1.48 million
May 5, 8 PM $ 0.018
-0.50%
$ 17.62 billion $ 1.49 million
May 5, 7 PM $ 0.0181
+0.00%
$ 17.71 billion $ 1.49 million
May 5, 6 PM $ 0.018
-0.39%
$ 17.69 billion $ 1.51 million
May 5, 5 PM $ 0.0181
+0.28%
$ 17.73 billion $ 1.55 million
May 5, 4 PM $ 0.018
-0.50%
$ 17.7 billion $ 1.63 million
May 5, 3 PM $ 0.0181
-1.89%
$ 17.79 billion $ 1.8 million
May 5, 2 PM $ 0.0185
-0.70%
$ 18.12 billion $ 1.84 million
May 5, 1 PM $ 0.0186
+0.22%
$ 18.26 billion $ 1.87 million
May 5, 12 PM $ 0.0186
-1.90%
$ 18.22 billion $ 1.95 million
May 5, 11 AM $ 0.0189
-0.05%
$ 18.54 billion $ 1.96 million
May 5, 10 AM $ 0.019
+0.37%
$ 18.63 billion $ 2.02 million
May 5, 9 AM $ 0.019
+0.48%
$ 18.62 billion $ 2.07 million
May 5, 8 AM $ 0.0186
+0.11%
$ 18.27 billion $ 2.08 million
May 5, 7 AM $ 0.0186
-0.27%
$ 18.28 billion $ 2.14 million
May 5, 6 AM $ 0.0187
+0.21%
$ 18.32 billion $ 2.23 million
May 5, 5 AM $ 0.0186
-1.27%
$ 18.26 billion $ 2.34 million
May 5, 4 AM $ 0.0189
+0.00%
$ 18.52 billion $ 2.39 million
May 5, 3 AM $ 0.0189
-0.47%
$ 18.58 billion $ 2.45 million
May 5, 2 AM $ 0.019
+0.32%
$ 18.66 billion $ 2.52 million
May 5, 1 AM $ 0.019
-0.83%
$ 18.68 billion $ 2.56 million
May 5, 12 AM $ 0.0192
+0.31%
$ 18.84 billion $ 2.59 million
May 4, 11 PM $ 0.0192
-2.49%
$ 18.8 billion $ 2.65 million
May 4, 10 PM $ 0.0197
-0.56%
$ 19.29 billion $ 2.65 million
May 4, 9 PM $ 0.0198
-1.69%
$ 19.38 billion $ 2.71 million
May 4, 8 PM $ 0.02
-1.67%
$ 19.66 billion $ 2.77 million