Baby Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.02
-1.67%
$ 19.66 billion $ 2.77 million
May 4, 7 PM $ 0.0205
+0.54%
$ 20.14 billion $ 2.81 million
May 4, 6 PM $ 0.0206
+0.88%
$ 20.17 billion $ 2.85 million
May 4, 5 PM $ 0.0204
+0.64%
$ 19.98 billion $ 2.9 million
May 4, 4 PM $ 0.0204
+2.83%
$ 19.98 billion $ 2.93 million
May 4, 3 PM $ 0.0197
+1.86%
$ 19.33 billion $ 2.95 million
May 4, 2 PM $ 0.0194
+1.09%
$ 19.04 billion $ 3.15 million
May 4, 1 PM $ 0.0191
+0.05%
$ 18.76 billion $ 3.26 million
May 4, 12 PM $ 0.0192
-0.72%
$ 18.84 billion $ 3.88 million
May 4, 11 AM $ 0.0193
-1.93%
$ 18.94 billion $ 4.34 million
May 4, 10 AM $ 0.0199
-1.54%
$ 19.49 billion $ 4.6 million
May 4, 9 AM $ 0.0202
-0.20%
$ 19.83 billion $ 5.71 million
May 4, 8 AM $ 0.0202
-0.44%
$ 19.82 billion $ 7.06 million
May 4, 7 AM $ 0.0204
-0.05%
$ 20.02 billion $ 8.07 million
May 4, 6 AM $ 0.0203
-1.83%
$ 19.96 billion $ 8.84 million
May 4, 5 AM $ 0.0206
-0.10%
$ 20.23 billion $ 9.74 million
May 4, 4 AM $ 0.0208
+1.92%
$ 20.36 billion $ 10.32 million
May 4, 3 AM $ 0.0201
+0.10%
$ 19.75 billion $ 10.42 million
May 4, 2 AM $ 0.0203
+2.37%
$ 19.91 billion $ 10.49 million
May 4, 1 AM $ 0.0198
+1.28%
$ 19.4 billion $ 10.83 million
May 4, 12 AM $ 0.0194
-1.47%
$ 19.05 billion $ 10.97 million
May 3, 11 PM $ 0.0197
-0.46%
$ 19.31 billion $ 11.22 million
May 3, 10 PM $ 0.0198
-0.30%
$ 19.46 billion $ 11.22 million
May 3, 9 PM $ 0.0198
-1.93%
$ 19.46 billion $ 11.19 million
May 3, 8 PM $ 0.0201
-0.10%
$ 19.73 billion $ 11.18 million
May 3, 7 PM $ 0.0203
-0.64%
$ 19.92 billion $ 11.17 million
May 3, 6 PM $ 0.0204
+1.14%
$ 19.98 billion $ 11.17 million
May 3, 12 PM $ 0.0244
+0.70%
$ 23.98 billion $ 9.68 million
May 3, 11 AM $ 0.0242
+0.37%
$ 23.75 billion $ 9.41 million
May 3, 5 AM $ 0.0231
+4.25%
$ 22.64 billion $ 3.48 million
May 3, 4 AM $ 0.0216
+2.32%
$ 21.22 billion $ 2.95 million
May 3, 3 AM $ 0.0209
+2.30%
$ 20.54 billion $ 2.76 million
May 3, 2 AM $ 0.0212
+3.83%
$ 20.76 billion $ 2.4 million
May 3, 1 AM $ 0.0206
-2.61%
$ 20.17 billion $ 2.33 million
May 3, 12 AM $ 0.0211
+6.99%
$ 20.71 billion $ 2.18 million
May 2, 11 PM $ 0.0197
+2.55%
$ 19.31 billion $ 1.94 million
May 2, 10 PM $ 0.0193
+0.21%
$ 18.92 billion $ 1.93 million
May 2, 9 PM $ 0.0194
+4.41%
$ 19.04 billion $ 1.87 million
May 2, 8 PM $ 0.0187
-2.45%
$ 18.34 billion $ 1.86 million
May 2, 7 PM $ 0.019
+1.93%
$ 18.68 billion $ 1.8 million
May 2, 6 PM $ 0.0186
+5.25%
$ 18.29 billion $ 1.7 million
May 2, 5 PM $ 0.0176
-1.45%
$ 17.3 billion $ 1.64 million
May 2, 4 PM $ 0.0179
-2.61%
$ 17.55 billion $ 1.63 million
May 2, 3 PM $ 0.0183
+4.09%
$ 17.98 billion $ 1.57 million
May 2, 2 PM $ 0.0176
+1.21%
$ 17.27 billion $ 1.51 million
May 2, 1 PM $ 0.0173
+0.52%
$ 16.94 billion $ 1.45 million
May 2, 12 PM $ 0.0172
-2.66%
$ 16.88 billion $ 1.44 million
May 2, 11 AM $ 0.0177
+1.03%
$ 17.38 billion $ 1.39 million
May 2, 10 AM $ 0.0175
+0.46%
$ 17.2 billion $ 1.32 million
May 2, 9 AM $ 0.0174
+3.32%
$ 17.11 billion $ 1.26 million