Baby Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0184
-0.22%
$ 18.08 billion $ 1.01 million
Jan 30, 9 AM $ 0.0185
-0.75%
$ 18.11 billion $ 1.04 million
Jan 30, 8 AM $ 0.0186
+0.11%
$ 18.2 billion $ 1.04 million
Jan 30, 7 AM $ 0.0185
+0.76%
$ 18.15 billion $ 1.04 million
Jan 30, 6 AM $ 0.0183
-0.87%
$ 17.98 billion $ 1.05 million
Jan 30, 5 AM $ 0.0185
+0.49%
$ 18.16 billion $ 1.03 million
Jan 30, 4 AM $ 0.0184
+0.33%
$ 18.07 billion $ 1.02 million
Jan 30, 3 AM $ 0.0184
+0.38%
$ 18.04 billion $ 1.01 million
Jan 30, 2 AM $ 0.0182
-1.62%
$ 17.85 billion $ 996,712
Jan 30, 1 AM $ 0.0185
-0.70%
$ 18.14 billion $ 987,983
Jan 30, 12 AM $ 0.0186
+0.65%
$ 18.27 billion $ 967,852
Jan 29, 11 PM $ 0.0185
+0.43%
$ 18.15 billion $ 945,348
Jan 29, 10 PM $ 0.0184
+0.05%
$ 18.06 billion $ 934,413
Jan 29, 9 PM $ 0.0184
+0.60%
$ 18.01 billion $ 938,120
Jan 29, 8 PM $ 0.0183
+1.39%
$ 17.94 billion $ 926,904
Jan 29, 7 PM $ 0.018
+1.01%
$ 17.69 billion $ 917,765
Jan 29, 6 PM $ 0.0179
-0.17%
$ 17.55 billion $ 910,821
Jan 29, 5 PM $ 0.0179
-1.86%
$ 17.57 billion $ 895,615
Jan 29, 4 PM $ 0.0182
+0.39%
$ 17.81 billion $ 884,363
Jan 29, 3 PM $ 0.018
-0.17%
$ 17.69 billion $ 875,779
Jan 29, 2 PM $ 0.0182
-1.51%
$ 17.88 billion $ 841,118
Jan 29, 1 PM $ 0.0185
+1.37%
$ 18.15 billion $ 821,382
Jan 29, 12 PM $ 0.0182
-0.27%
$ 17.91 billion $ 805,970
Jan 29, 11 AM $ 0.0183
-0.65%
$ 17.96 billion $ 802,738
Jan 29, 10 AM $ 0.0184
+1.15%
$ 18.09 billion $ 810,870
Jan 29, 9 AM $ 0.0183
+0.11%
$ 17.93 billion $ 768,533
Jan 29, 8 AM $ 0.0182
-0.60%
$ 17.87 billion $ 762,610
Jan 29, 7 AM $ 0.0183
+0.77%
$ 17.98 billion $ 759,659
Jan 29, 6 AM $ 0.0182
+0.50%
$ 17.83 billion $ 737,895
Jan 29, 5 AM $ 0.0181
+0.55%
$ 17.78 billion $ 736,693
Jan 29, 4 AM $ 0.018
+0.06%
$ 17.68 billion $ 732,798
Jan 29, 3 AM $ 0.018
+0.00%
$ 17.64 billion $ 731,508
Jan 29, 2 AM $ 0.0179
-0.78%
$ 17.57 billion $ 722,549
Jan 29, 1 AM $ 0.018
-1.15%
$ 17.69 billion $ 706,972
Jan 29, 12 AM $ 0.0182
-0.16%
$ 17.91 billion $ 690,345
Jan 28, 11 PM $ 0.0181
-0.44%
$ 17.78 billion $ 675,080
Jan 28, 10 PM $ 0.0182
+0.66%
$ 17.85 billion $ 672,771
Jan 28, 9 PM $ 0.0181
+0.61%
$ 17.73 billion $ 663,156
Jan 28, 8 PM $ 0.0179
-0.67%
$ 17.58 billion $ 661,392
Jan 28, 7 PM $ 0.018
+0.67%
$ 17.7 billion $ 744,092
Jan 28, 6 PM $ 0.0179
+0.11%
$ 17.56 billion $ 745,908
Jan 28, 5 PM $ 0.018
+0.90%
$ 17.67 billion $ 748,429
Jan 28, 4 PM $ 0.0179
-1.05%
$ 17.52 billion $ 749,833
Jan 28, 3 PM $ 0.018
+0.33%
$ 17.7 billion $ 750,137
Jan 28, 2 PM $ 0.0179
-0.50%
$ 17.6 billion $ 749,006
Jan 28, 1 PM $ 0.018
+0.61%
$ 17.69 billion $ 746,761
Jan 28, 12 PM $ 0.0179
-0.61%
$ 17.58 billion $ 747,666
Jan 28, 11 AM $ 0.018
+1.01%
$ 17.69 billion $ 747,326
Jan 28, 10 AM $ 0.0179
-0.22%
$ 17.52 billion $ 734,574
Jan 28, 9 AM $ 0.0179
+1.02%
$ 17.56 billion $ 735,436