Baby Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0174
+3.32%
$ 17.11 billion $ 1.26 million
May 2, 8 AM $ 0.0168
+0.48%
$ 16.48 billion $ 1.2 million
May 2, 7 AM $ 0.0167
-0.48%
$ 16.37 billion $ 1.19 million
May 2, 6 AM $ 0.0167
+0.24%
$ 16.4 billion $ 1.17 million
May 2, 5 AM $ 0.0166
-0.66%
$ 16.27 billion $ 1.15 million
May 2, 4 AM $ 0.0165
+0.00%
$ 16.18 billion $ 1.11 million
May 2, 3 AM $ 0.0165
-2.37%
$ 16.18 billion $ 1.09 million
May 2, 2 AM $ 0.0168
-3.99%
$ 16.51 billion $ 1.06 million
May 2, 1 AM $ 0.0174
+2.00%
$ 17.04 billion $ 940,041
May 2, 12 AM $ 0.0171
+2.83%
$ 16.74 billion $ 837,290
May 1, 11 PM $ 0.0166
+2.47%
$ 16.28 billion $ 737,014
May 1, 10 PM $ 0.0162
+1.06%
$ 15.91 billion $ 689,088
May 1, 9 PM $ 0.0161
+0.75%
$ 15.76 billion $ 672,582
May 1, 8 PM $ 0.0158
+0.70%
$ 15.5 billion $ 632,662
May 1, 7 PM $ 0.0157
+0.58%
$ 15.36 billion $ 617,505
May 1, 6 PM $ 0.0156
-0.64%
$ 15.28 billion $ 626,737
May 1, 5 PM $ 0.0156
+0.00%
$ 15.32 billion $ 619,464
May 1, 4 PM $ 0.0156
+0.45%
$ 15.32 billion $ 605,881
May 1, 3 PM $ 0.0155
+0.58%
$ 15.23 billion $ 587,183
May 1, 2 PM $ 0.0154
+0.78%
$ 15.15 billion $ 568,639
May 1, 1 PM $ 0.0152
+1.74%
$ 14.95 billion $ 556,380
May 1, 12 PM $ 0.015
+0.94%
$ 14.69 billion $ 545,955
May 1, 11 AM $ 0.0148
+0.47%
$ 14.56 billion $ 543,873
May 1, 10 AM $ 0.0147
+0.41%
$ 14.47 billion $ 538,178
May 1, 9 AM $ 0.0147
+0.14%
$ 14.43 billion $ 538,284
May 1, 8 AM $ 0.0147
-0.20%
$ 14.41 billion $ 538,438
May 1, 7 AM $ 0.0147
-0.20%
$ 14.42 billion $ 537,073
May 1, 6 AM $ 0.0147
-0.41%
$ 14.45 billion $ 536,237
May 1, 5 AM $ 0.0148
-0.14%
$ 14.48 billion $ 536,349
May 1, 4 AM $ 0.0148
+0.14%
$ 14.51 billion $ 537,961
May 1, 3 AM $ 0.0148
+0.41%
$ 14.49 billion $ 569,524
May 1, 2 AM $ 0.0147
+0.20%
$ 14.45 billion $ 571,789
May 1, 1 AM $ 0.0147
+0.27%
$ 14.42 billion $ 574,519
May 1, 12 AM $ 0.0146
+0.27%
$ 14.37 billion $ 574,785
Apr 30, 11 PM $ 0.0146
+0.55%
$ 14.36 billion $ 575,740
Apr 30, 10 PM $ 0.0145
-0.61%
$ 14.28 billion $ 577,670
Apr 30, 9 PM $ 0.0146
-0.68%
$ 14.37 billion $ 576,348
Apr 30, 8 PM $ 0.0147
+0.20%
$ 14.46 billion $ 579,147
Apr 30, 7 PM $ 0.0147
+0.89%
$ 14.47 billion $ 578,464
Apr 30, 6 PM $ 0.0146
-0.82%
$ 14.33 billion $ 569,235
Apr 30, 5 PM $ 0.0147
+0.00%
$ 14.42 billion $ 569,632
Apr 30, 4 PM $ 0.0147
-0.27%
$ 14.4 billion $ 572,922
Apr 30, 3 PM $ 0.0147
-0.14%
$ 14.46 billion $ 576,117
Apr 30, 2 PM $ 0.0148
-0.07%
$ 14.48 billion $ 584,960
Apr 30, 1 PM $ 0.0148
+0.34%
$ 14.49 billion $ 608,501
Apr 30, 12 PM $ 0.0147
-0.34%
$ 14.44 billion $ 614,017
Apr 30, 11 AM $ 0.0148
-0.07%
$ 14.49 billion $ 626,963
Apr 30, 10 AM $ 0.0148
-0.40%
$ 14.52 billion $ 630,596
Apr 30, 9 AM $ 0.0149
+0.00%
$ 14.61 billion $ 632,435
Apr 30, 8 AM $ 0.0149
-0.20%
$ 14.58 billion $ 644,148