Baby Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0179
+1.02%
$ 17.56 billion $ 735,436
Jan 28, 8 AM $ 0.0177
-0.11%
$ 17.39 billion $ 739,546
Jan 28, 7 AM $ 0.0177
-0.34%
$ 17.41 billion $ 747,820
Jan 28, 6 AM $ 0.0178
+0.45%
$ 17.49 billion $ 746,900
Jan 28, 5 AM $ 0.0177
+0.00%
$ 17.42 billion $ 746,240
Jan 28, 4 AM $ 0.0177
-0.28%
$ 17.42 billion $ 746,973
Jan 28, 3 AM $ 0.0178
-0.11%
$ 17.48 billion $ 749,294
Jan 28, 2 AM $ 0.0178
+0.39%
$ 17.5 billion $ 749,659
Jan 28, 1 AM $ 0.0177
-0.34%
$ 17.41 billion $ 751,311
Jan 28, 12 AM $ 0.0179
+0.00%
$ 17.54 billion $ 751,912
Jan 27, 11 PM $ 0.0179
-0.33%
$ 17.54 billion $ 751,979
Jan 27, 10 PM $ 0.0179
+0.17%
$ 17.58 billion $ 757,913
Jan 27, 9 PM $ 0.0179
-0.45%
$ 17.54 billion $ 758,205
Jan 27, 8 PM $ 0.018
+2.39%
$ 17.68 billion $ 758,966
Jan 27, 7 PM $ 0.0176
+0.06%
$ 17.27 billion $ 674,892
Jan 27, 6 PM $ 0.0176
+1.21%
$ 17.26 billion $ 674,076
Jan 27, 5 PM $ 0.0174
-0.74%
$ 17.05 billion $ 671,665
Jan 27, 4 PM $ 0.0175
+0.63%
$ 17.18 billion $ 671,479
Jan 27, 3 PM $ 0.0173
+0.17%
$ 16.98 billion $ 670,091
Jan 27, 2 PM $ 0.0173
-0.12%
$ 16.95 billion $ 672,951
Jan 27, 1 PM $ 0.0173
-0.69%
$ 16.98 billion $ 673,963
Jan 27, 12 PM $ 0.0174
+0.06%
$ 17.05 billion $ 671,233
Jan 27, 11 AM $ 0.0174
-0.34%
$ 17.04 billion $ 670,901
Jan 27, 10 AM $ 0.0175
+0.11%
$ 17.12 billion $ 668,888
Jan 27, 9 AM $ 0.0174
-0.17%
$ 17.11 billion $ 669,058
Jan 27, 8 AM $ 0.0175
-0.68%
$ 17.13 billion $ 666,414
Jan 27, 7 AM $ 0.0176
-0.23%
$ 17.27 billion $ 659,953
Jan 27, 6 AM $ 0.0177
-0.84%
$ 17.34 billion $ 664,157
Jan 27, 5 AM $ 0.0178
+0.51%
$ 17.5 billion $ 681,319
Jan 27, 4 AM $ 0.0177
+0.11%
$ 17.41 billion $ 718,907
Jan 27, 3 AM $ 0.0177
-0.39%
$ 17.39 billion $ 726,786
Jan 27, 2 AM $ 0.0178
+0.00%
$ 17.44 billion $ 733,094
Jan 27, 1 AM $ 0.0178
+0.28%
$ 17.44 billion $ 745,927
Jan 27, 12 AM $ 0.0177
+0.28%
$ 17.39 billion $ 750,601
Jan 26, 11 PM $ 0.0177
-0.62%
$ 17.37 billion $ 755,225
Jan 26, 10 PM $ 0.0179
+0.39%
$ 17.52 billion $ 754,854
Jan 26, 9 PM $ 0.0178
+0.74%
$ 17.47 billion $ 757,270
Jan 26, 8 PM $ 0.0177
-0.39%
$ 17.36 billion $ 757,217
Jan 26, 7 PM $ 0.0178
-0.34%
$ 17.45 billion $ 758,452
Jan 26, 6 PM $ 0.0178
+0.17%
$ 17.47 billion $ 762,743
Jan 26, 5 PM $ 0.0177
+0.11%
$ 17.41 billion $ 767,474
Jan 26, 4 PM $ 0.0178
+0.40%
$ 17.43 billion $ 771,365
Jan 26, 3 PM $ 0.0177
+0.28%
$ 17.38 billion $ 786,321
Jan 26, 2 PM $ 0.0176
+1.09%
$ 17.25 billion $ 779,645
Jan 26, 1 PM $ 0.0174
+0.29%
$ 17.11 billion $ 776,535
Jan 26, 12 PM $ 0.0174
-0.29%
$ 17.07 billion $ 774,785
Jan 26, 11 AM $ 0.0174
-0.40%
$ 17.11 billion $ 771,120
Jan 26, 10 AM $ 0.0175
+0.40%
$ 17.19 billion $ 769,368
Jan 26, 9 AM $ 0.0174
-0.29%
$ 17.09 billion $ 767,774
Jan 26, 8 AM $ 0.0175
-0.06%
$ 17.14 billion $ 769,692