Baby Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0175
-0.06%
$ 17.14 billion $ 769,692
Jan 26, 7 AM $ 0.0175
-0.40%
$ 17.15 billion $ 767,103
Jan 26, 6 AM $ 0.0176
-1.24%
$ 17.24 billion $ 760,598
Jan 26, 5 AM $ 0.0176
+0.34%
$ 17.31 billion $ 741,215
Jan 26, 4 AM $ 0.0175
+0.98%
$ 17.22 billion $ 705,407
Jan 26, 3 AM $ 0.0174
-0.91%
$ 17.07 billion $ 696,229
Jan 26, 2 AM $ 0.0176
+0.86%
$ 17.25 billion $ 694,697
Jan 26, 1 AM $ 0.0174
+0.52%
$ 17.08 billion $ 681,633
Jan 26, 12 AM $ 0.0173
-0.06%
$ 17 billion $ 676,724
Jan 25, 11 PM $ 0.0173
+1.17%
$ 17 billion $ 674,092
Jan 25, 10 PM $ 0.0171
-0.41%
$ 16.8 billion $ 669,936
Jan 25, 9 PM $ 0.0172
-0.06%
$ 16.89 billion $ 666,662
Jan 25, 8 PM $ 0.0172
+0.06%
$ 16.87 billion $ 669,918
Jan 25, 7 PM $ 0.0171
-0.93%
$ 16.75 billion $ 668,389
Jan 25, 6 PM $ 0.0172
-0.29%
$ 16.87 billion $ 662,823
Jan 25, 5 PM $ 0.0174
+1.64%
$ 17.03 billion $ 656,900
Jan 25, 4 PM $ 0.0171
-0.81%
$ 16.75 billion $ 651,972
Jan 25, 3 PM $ 0.0173
-0.12%
$ 16.95 billion $ 636,258
Jan 25, 2 PM $ 0.0173
+0.12%
$ 16.97 billion $ 641,740
Jan 25, 1 PM $ 0.0173
-0.29%
$ 16.95 billion $ 643,397
Jan 25, 12 PM $ 0.0173
+0.12%
$ 16.99 billion $ 645,722
Jan 25, 11 AM $ 0.0173
-0.29%
$ 16.98 billion $ 647,873
Jan 25, 10 AM $ 0.0174
-0.06%
$ 17.06 billion $ 652,831
Jan 25, 9 AM $ 0.0174
+0.64%
$ 17.03 billion $ 654,873
Jan 25, 8 AM $ 0.0173
-0.12%
$ 16.93 billion $ 656,421
Jan 25, 7 AM $ 0.0173
-0.35%
$ 16.95 billion $ 657,894
Jan 25, 6 AM $ 0.0173
-0.06%
$ 17.01 billion $ 659,064
Jan 25, 5 AM $ 0.0173
+0.35%
$ 17.02 billion $ 660,825
Jan 25, 4 AM $ 0.0173
+0.00%
$ 16.94 billion $ 661,305
Jan 25, 3 AM $ 0.0173
-0.69%
$ 16.94 billion $ 669,610
Jan 25, 2 AM $ 0.0174
+0.23%
$ 17.07 billion $ 668,328
Jan 25, 1 AM $ 0.0174
-0.34%
$ 17.03 billion $ 669,812
Jan 25, 12 AM $ 0.0174
-0.34%
$ 17.07 billion $ 669,944
Jan 24, 11 PM $ 0.0175
+0.87%
$ 17.13 billion $ 666,629
Jan 24, 10 PM $ 0.0173
-0.06%
$ 16.99 billion $ 664,943
Jan 24, 9 PM $ 0.0173
-0.35%
$ 16.99 billion $ 665,594
Jan 24, 8 PM $ 0.0174
-0.06%
$ 17.04 billion $ 660,876
Jan 24, 7 PM $ 0.0174
-0.06%
$ 17.05 billion $ 659,795
Jan 24, 6 PM $ 0.0174
-0.51%
$ 17.06 billion $ 666,869
Jan 24, 5 PM $ 0.0175
+0.11%
$ 17.15 billion $ 670,200
Jan 24, 4 PM $ 0.0175
+0.11%
$ 17.13 billion $ 674,971
Jan 24, 3 PM $ 0.0175
-0.74%
$ 17.12 billion $ 673,501
Jan 24, 2 PM $ 0.0176
-0.06%
$ 17.25 billion $ 668,158
Jan 24, 1 PM $ 0.0176
-0.40%
$ 17.26 billion $ 670,569
Jan 24, 12 PM $ 0.0177
+0.17%
$ 17.33 billion $ 672,248
Jan 24, 11 AM $ 0.0176
-0.06%
$ 17.3 billion $ 672,651
Jan 24, 10 AM $ 0.0176
-0.17%
$ 17.31 billion $ 670,496
Jan 24, 9 AM $ 0.0177
-0.11%
$ 17.34 billion $ 668,005
Jan 24, 8 AM $ 0.0177
+0.85%
$ 17.36 billion $ 661,109
Jan 24, 7 AM $ 0.0175
-0.68%
$ 17.22 billion $ 661,521