Baby Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0149
-0.20%
$ 14.58 billion $ 644,148
Apr 30, 7 AM $ 0.0149
-0.07%
$ 14.58 billion $ 644,510
Apr 30, 6 AM $ 0.0148
+0.20%
$ 14.53 billion $ 644,678
Apr 30, 5 AM $ 0.0148
+0.41%
$ 14.54 billion $ 644,120
Apr 30, 4 AM $ 0.0148
-0.81%
$ 14.49 billion $ 645,049
Apr 30, 3 AM $ 0.0149
+0.13%
$ 14.58 billion $ 616,807
Apr 30, 2 AM $ 0.0148
-0.87%
$ 14.51 billion $ 617,398
Apr 30, 1 AM $ 0.0149
-0.13%
$ 14.61 billion $ 619,778
Apr 30, 12 AM $ 0.0149
+0.40%
$ 14.62 billion $ 641,915
Apr 29, 11 PM $ 0.0148
-0.07%
$ 14.52 billion $ 646,911
Apr 29, 10 PM $ 0.0148
-0.40%
$ 14.56 billion $ 648,430
Apr 29, 9 PM $ 0.0149
+0.40%
$ 14.63 billion $ 661,326
Apr 29, 8 PM $ 0.0149
+0.68%
$ 14.59 billion $ 660,161
Apr 29, 7 PM $ 0.0148
-1.20%
$ 14.48 billion $ 659,558
Apr 29, 6 PM $ 0.0149
-0.80%
$ 14.63 billion $ 659,441
Apr 29, 5 PM $ 0.0151
+0.53%
$ 14.78 billion $ 656,441
Apr 29, 4 PM $ 0.0149
-0.47%
$ 14.67 billion $ 653,032
Apr 29, 3 PM $ 0.015
-0.33%
$ 14.72 billion $ 653,521
Apr 29, 2 PM $ 0.0151
-1.05%
$ 14.81 billion $ 644,492
Apr 29, 1 PM $ 0.0153
-0.13%
$ 14.98 billion $ 623,109
Apr 29, 12 PM $ 0.0153
+0.39%
$ 14.97 billion $ 622,245
Apr 29, 11 AM $ 0.0152
+0.53%
$ 14.94 billion $ 616,727
Apr 29, 10 AM $ 0.0151
-0.13%
$ 14.87 billion $ 616,560
Apr 29, 9 AM $ 0.0152
+0.20%
$ 14.93 billion $ 614,797
Apr 29, 8 AM $ 0.0152
-0.13%
$ 14.93 billion $ 604,465
Apr 29, 7 AM $ 0.0153
-0.20%
$ 14.99 billion $ 606,742
Apr 29, 6 AM $ 0.0154
-0.20%
$ 15.06 billion $ 607,237
Apr 29, 5 AM $ 0.0154
+0.20%
$ 15.08 billion $ 609,201
Apr 29, 4 AM $ 0.0154
+0.33%
$ 15.09 billion $ 607,790
Apr 29, 3 AM $ 0.0153
+0.46%
$ 15.04 billion $ 620,847
Apr 29, 2 AM $ 0.0153
-0.20%
$ 14.99 billion $ 638,487
Apr 29, 1 AM $ 0.0154
-1.67%
$ 15.06 billion $ 637,413
Apr 29, 12 AM $ 0.0156
+0.52%
$ 15.27 billion $ 623,594
Apr 28, 11 PM $ 0.0155
-0.26%
$ 15.18 billion $ 621,861
Apr 28, 10 PM $ 0.0155
+1.44%
$ 15.22 billion $ 622,256
Apr 28, 9 PM $ 0.0153
-0.26%
$ 15.01 billion $ 614,574
Apr 28, 8 PM $ 0.0153
-0.32%
$ 15.05 billion $ 618,221
Apr 28, 7 PM $ 0.0154
+0.20%
$ 15.08 billion $ 619,911
Apr 28, 6 PM $ 0.0153
-0.13%
$ 15.05 billion $ 623,775
Apr 28, 5 PM $ 0.0154
+0.59%
$ 15.13 billion $ 627,779
Apr 28, 4 PM $ 0.0153
-0.13%
$ 15 billion $ 647,152
Apr 28, 3 PM $ 0.0153
-0.20%
$ 15.02 billion $ 665,319
Apr 28, 2 PM $ 0.0153
-0.52%
$ 15.05 billion $ 676,198
Apr 28, 1 PM $ 0.0154
-0.26%
$ 15.1 billion $ 675,095
Apr 28, 12 PM $ 0.0154
+0.19%
$ 15.15 billion $ 709,951
Apr 28, 11 AM $ 0.0154
-1.54%
$ 15.07 billion $ 704,082
Apr 28, 10 AM $ 0.0156
+0.52%
$ 15.28 billion $ 701,279
Apr 28, 9 AM $ 0.0155
-0.19%
$ 15.19 billion $ 699,896
Apr 28, 8 AM $ 0.0155
-0.32%
$ 15.21 billion $ 699,683
Apr 28, 7 AM $ 0.0155
+0.26%
$ 15.19 billion $ 700,230