Baby Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0175
-0.68%
$ 17.22 billion $ 661,521
Jan 24, 6 AM $ 0.0177
+0.11%
$ 17.33 billion $ 660,493
Jan 24, 5 AM $ 0.0176
-0.45%
$ 17.28 billion $ 658,178
Jan 24, 4 AM $ 0.0177
-0.39%
$ 17.36 billion $ 657,113
Jan 24, 3 AM $ 0.0177
+0.23%
$ 17.4 billion $ 649,855
Jan 24, 2 AM $ 0.0177
+0.28%
$ 17.36 billion $ 645,926
Jan 24, 1 AM $ 0.0176
+0.34%
$ 17.29 billion $ 641,343
Jan 24, 12 AM $ 0.0175
-0.51%
$ 17.18 billion $ 639,604
Jan 23, 11 PM $ 0.0176
+0.74%
$ 17.25 billion $ 639,142
Jan 23, 10 PM $ 0.0175
+0.23%
$ 17.12 billion $ 638,523
Jan 23, 9 PM $ 0.0174
+0.40%
$ 17.07 billion $ 636,781
Jan 23, 8 PM $ 0.0173
-0.40%
$ 17.01 billion $ 636,023
Jan 23, 7 PM $ 0.0174
-1.25%
$ 17.07 billion $ 636,625
Jan 23, 6 PM $ 0.0176
+0.86%
$ 17.3 billion $ 627,683
Jan 23, 5 PM $ 0.0175
+0.52%
$ 17.2 billion $ 623,565
Jan 23, 4 PM $ 0.0174
+0.46%
$ 17.11 billion $ 617,665
Jan 23, 3 PM $ 0.0173
+0.76%
$ 16.99 billion $ 617,301
Jan 23, 2 PM $ 0.0171
-0.64%
$ 16.83 billion $ 619,791
Jan 23, 1 PM $ 0.0173
+0.06%
$ 16.95 billion $ 615,577
Jan 23, 12 PM $ 0.0173
+0.29%
$ 16.95 billion $ 612,811
Jan 23, 11 AM $ 0.0172
+0.12%
$ 16.92 billion $ 609,771
Jan 23, 10 AM $ 0.0172
+0.23%
$ 16.86 billion $ 607,787
Jan 23, 9 AM $ 0.0171
+0.23%
$ 16.8 billion $ 607,409
Jan 23, 8 AM $ 0.0171
-1.04%
$ 16.74 billion $ 609,182
Jan 23, 7 AM $ 0.0172
-0.06%
$ 16.91 billion $ 608,089
Jan 23, 6 AM $ 0.0173
+0.17%
$ 16.99 billion $ 609,131
Jan 23, 5 AM $ 0.0173
-0.17%
$ 16.95 billion $ 609,747
Jan 23, 4 AM $ 0.0173
+0.23%
$ 16.98 billion $ 611,937
Jan 23, 3 AM $ 0.0173
+0.29%
$ 16.94 billion $ 611,672
Jan 23, 2 AM $ 0.0172
-0.64%
$ 16.88 billion $ 615,104
Jan 23, 1 AM $ 0.0173
+0.41%
$ 16.99 billion $ 616,139
Jan 23, 12 AM $ 0.0172
+0.64%
$ 16.92 billion $ 616,541
Jan 22, 11 PM $ 0.0172
+0.23%
$ 16.84 billion $ 615,969
Jan 22, 10 PM $ 0.0171
+0.00%
$ 16.8 billion $ 618,233
Jan 22, 9 PM $ 0.0171
+0.12%
$ 16.8 billion $ 619,387
Jan 22, 8 PM $ 0.0171
-0.52%
$ 16.78 billion $ 623,759
Jan 22, 7 PM $ 0.0172
+0.12%
$ 16.89 billion $ 625,397
Jan 22, 6 PM $ 0.0172
-0.52%
$ 16.87 billion $ 635,218
Jan 22, 5 PM $ 0.0173
+0.35%
$ 16.96 billion $ 634,971
Jan 22, 4 PM $ 0.0172
+0.76%
$ 16.9 billion $ 638,743
Jan 22, 3 PM $ 0.0171
+0.23%
$ 16.77 billion $ 643,083
Jan 22, 2 PM $ 0.017
-0.53%
$ 16.73 billion $ 640,650
Jan 22, 1 PM $ 0.0171
+0.12%
$ 16.82 billion $ 646,943
Jan 22, 12 PM $ 0.0171
+0.00%
$ 16.77 billion $ 647,783
Jan 22, 11 AM $ 0.0171
-0.64%
$ 16.76 billion $ 650,346
Jan 22, 10 AM $ 0.0172
-0.12%
$ 16.87 billion $ 649,431
Jan 22, 9 AM $ 0.0172
+0.23%
$ 16.89 billion $ 650,789
Jan 22, 8 AM $ 0.0172
-0.17%
$ 16.86 billion $ 649,273
Jan 22, 7 AM $ 0.0172
-0.17%
$ 16.92 billion $ 648,414
Jan 22, 6 AM $ 0.0173
-0.17%
$ 16.95 billion $ 647,207