Baby Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0155
+0.26%
$ 15.19 billion $ 700,230
Apr 28, 6 AM $ 0.0154
-0.32%
$ 15.15 billion $ 713,334
Apr 28, 5 AM $ 0.0155
+0.19%
$ 15.2 billion $ 718,059
Apr 28, 4 AM $ 0.0155
-1.59%
$ 15.2 billion $ 728,406
Apr 28, 3 AM $ 0.0157
+1.56%
$ 15.38 billion $ 717,594
Apr 28, 2 AM $ 0.0154
-0.32%
$ 15.13 billion $ 697,894
Apr 28, 1 AM $ 0.0155
+0.45%
$ 15.2 billion $ 703,970
Apr 28, 12 AM $ 0.0154
+0.19%
$ 15.13 billion $ 699,168
Apr 27, 11 PM $ 0.0154
-0.06%
$ 15.1 billion $ 695,582
Apr 27, 10 PM $ 0.0154
+0.98%
$ 15.12 billion $ 694,594
Apr 27, 9 PM $ 0.0153
+0.00%
$ 15 billion $ 695,178
Apr 27, 8 PM $ 0.0153
+0.00%
$ 14.98 billion $ 692,204
Apr 27, 7 PM $ 0.0153
-0.84%
$ 15 billion $ 692,924
Apr 27, 6 PM $ 0.0154
+0.46%
$ 15.11 billion $ 691,401
Apr 27, 5 PM $ 0.0153
-0.20%
$ 15.05 billion $ 689,862
Apr 27, 4 PM $ 0.0154
+0.65%
$ 15.08 billion $ 672,440
Apr 27, 3 PM $ 0.0153
-1.61%
$ 15 billion $ 655,038
Apr 27, 2 PM $ 0.0156
+1.37%
$ 15.28 billion $ 649,029
Apr 27, 1 PM $ 0.0154
+0.20%
$ 15.07 billion $ 650,657
Apr 27, 12 PM $ 0.0153
-0.52%
$ 15.05 billion $ 644,257
Apr 27, 11 AM $ 0.0154
+0.59%
$ 15.09 billion $ 651,841
Apr 27, 10 AM $ 0.0153
-0.46%
$ 15.02 billion $ 651,688
Apr 27, 9 AM $ 0.0154
-0.13%
$ 15.1 billion $ 655,242
Apr 27, 8 AM $ 0.0153
-0.78%
$ 15.03 billion $ 668,297
Apr 27, 7 AM $ 0.0154
-0.77%
$ 15.08 billion $ 673,389
Apr 27, 6 AM $ 0.0154
+1.05%
$ 15.16 billion $ 660,690
Apr 27, 5 AM $ 0.0152
-1.17%
$ 14.92 billion $ 653,487
Apr 27, 4 AM $ 0.0154
-1.03%
$ 15.08 billion $ 644,114
Apr 27, 3 AM $ 0.0155
-0.13%
$ 15.22 billion $ 640,498
Apr 27, 2 AM $ 0.0155
+0.00%
$ 15.23 billion $ 641,499
Apr 27, 1 AM $ 0.0155
+0.06%
$ 15.23 billion $ 645,837
Apr 27, 12 AM $ 0.0154
-0.45%
$ 15.16 billion $ 644,380
Apr 26, 11 PM $ 0.0155
+0.06%
$ 15.2 billion $ 646,538
Apr 26, 10 PM $ 0.0155
+0.13%
$ 15.2 billion $ 646,183
Apr 26, 9 PM $ 0.0154
-0.45%
$ 15.12 billion $ 644,098
Apr 26, 8 PM $ 0.0154
+0.33%
$ 15.12 billion $ 643,131
Apr 26, 7 PM $ 0.0154
-0.13%
$ 15.1 billion $ 642,319
Apr 26, 6 PM $ 0.0154
+0.13%
$ 15.12 billion $ 645,404
Apr 26, 5 PM $ 0.0154
-0.32%
$ 15.07 billion $ 651,028
Apr 26, 4 PM $ 0.0154
-0.52%
$ 15.07 billion $ 650,035
Apr 26, 3 PM $ 0.0154
+0.19%
$ 15.15 billion $ 652,620
Apr 26, 2 PM $ 0.0155
+0.65%
$ 15.2 billion $ 647,310
Apr 26, 1 PM $ 0.0154
-1.72%
$ 15.15 billion $ 650,530
Apr 26, 12 PM $ 0.0156
-0.51%
$ 15.31 billion $ 619,189
Apr 26, 11 AM $ 0.0157
+0.58%
$ 15.43 billion $ 624,054
Apr 26, 10 AM $ 0.0156
-0.51%
$ 15.32 billion $ 626,056
Apr 26, 9 AM $ 0.0157
+1.16%
$ 15.37 billion $ 623,517
Apr 26, 8 AM $ 0.0154
-0.13%
$ 15.15 billion $ 620,186
Apr 26, 7 AM $ 0.0155
-0.39%
$ 15.19 billion $ 620,562
Apr 26, 6 AM $ 0.0155
+0.19%
$ 15.22 billion $ 622,410