Baby Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0173
-0.17%
$ 16.95 billion $ 647,207
Jan 22, 5 AM $ 0.0173
-0.52%
$ 16.96 billion $ 671,571
Jan 22, 4 AM $ 0.0174
+0.29%
$ 17.04 billion $ 670,519
Jan 22, 3 AM $ 0.0173
-0.40%
$ 17 billion $ 668,542
Jan 22, 2 AM $ 0.0174
-0.12%
$ 17.04 billion $ 665,462
Jan 22, 1 AM $ 0.0174
+0.29%
$ 17.06 billion $ 665,084
Jan 22, 12 AM $ 0.0173
+0.87%
$ 17.02 billion $ 665,028
Jan 21, 11 PM $ 0.0172
-0.75%
$ 16.87 billion $ 666,129
Jan 21, 10 PM $ 0.0173
-0.69%
$ 17 billion $ 666,348
Jan 21, 9 PM $ 0.0174
-0.06%
$ 17.11 billion $ 676,157
Jan 21, 8 PM $ 0.0175
+0.11%
$ 17.12 billion $ 673,071
Jan 21, 7 PM $ 0.0174
+2.59%
$ 17.1 billion $ 672,728
Jan 21, 6 PM $ 0.017
+0.53%
$ 16.69 billion $ 666,871
Jan 21, 5 PM $ 0.0169
-0.12%
$ 16.6 billion $ 670,198
Jan 21, 4 PM $ 0.0171
-1.22%
$ 16.74 billion $ 668,345
Jan 21, 3 PM $ 0.0172
+0.53%
$ 16.87 billion $ 698,140
Jan 21, 2 PM $ 0.0171
+0.95%
$ 16.76 billion $ 700,478
Jan 21, 1 PM $ 0.017
-0.29%
$ 16.64 billion $ 697,871
Jan 21, 12 PM $ 0.017
+0.83%
$ 16.67 billion $ 697,682
Jan 21, 11 AM $ 0.0169
-0.53%
$ 16.6 billion $ 696,815
Jan 21, 10 AM $ 0.017
-0.53%
$ 16.64 billion $ 704,146
Jan 21, 9 AM $ 0.017
+0.06%
$ 16.71 billion $ 705,479
Jan 21, 8 AM $ 0.017
-0.35%
$ 16.66 billion $ 706,619
Jan 21, 7 AM $ 0.017
-0.12%
$ 16.72 billion $ 715,613
Jan 21, 6 AM $ 0.017
-0.76%
$ 16.72 billion $ 717,363
Jan 21, 5 AM $ 0.0172
+0.00%
$ 16.86 billion $ 697,689
Jan 21, 4 AM $ 0.0172
+0.00%
$ 16.86 billion $ 698,305
Jan 21, 3 AM $ 0.0172
+0.17%
$ 16.86 billion $ 699,050
Jan 21, 2 AM $ 0.0172
+0.06%
$ 16.84 billion $ 699,930
Jan 21, 1 AM $ 0.0171
+0.00%
$ 16.82 billion $ 701,789
Jan 21, 12 AM $ 0.0171
+1.66%
$ 16.79 billion $ 703,899
Jan 20, 11 PM $ 0.0168
-0.59%
$ 16.5 billion $ 705,107
Jan 20, 10 PM $ 0.0169
-0.12%
$ 16.6 billion $ 705,128
Jan 20, 9 PM $ 0.0169
-1.46%
$ 16.61 billion $ 696,877
Jan 20, 8 PM $ 0.0172
+1.06%
$ 16.86 billion $ 702,845
Jan 20, 7 PM $ 0.017
-0.29%
$ 16.64 billion $ 703,819
Jan 20, 6 PM $ 0.017
-0.41%
$ 16.64 billion $ 700,854
Jan 20, 5 PM $ 0.017
-0.35%
$ 16.72 billion $ 699,000
Jan 20, 4 PM $ 0.0171
-0.64%
$ 16.78 billion $ 699,246
Jan 20, 3 PM $ 0.0172
-0.81%
$ 16.84 billion $ 668,049
Jan 20, 2 PM $ 0.0173
+0.87%
$ 16.98 billion $ 680,040
Jan 20, 1 PM $ 0.0171
-0.81%
$ 16.81 billion $ 705,279
Jan 20, 12 PM $ 0.0173
+0.76%
$ 16.96 billion $ 711,079
Jan 20, 11 AM $ 0.0172
-0.81%
$ 16.89 billion $ 709,719
Jan 20, 10 AM $ 0.0174
+0.12%
$ 17.01 billion $ 714,236
Jan 20, 9 AM $ 0.0173
+0.23%
$ 16.97 billion $ 714,564
Jan 20, 8 AM $ 0.0173
-0.29%
$ 16.94 billion $ 714,470
Jan 20, 7 AM $ 0.0173
-0.52%
$ 17 billion $ 705,488
Jan 20, 6 AM $ 0.0174
-0.68%
$ 17.08 billion $ 706,485
Jan 20, 5 AM $ 0.0175
-0.74%
$ 17.22 billion $ 703,037