Baby Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0155
+0.19%
$ 15.22 billion $ 622,410
Apr 26, 5 AM $ 0.0155
+0.71%
$ 15.23 billion $ 623,711
Apr 26, 4 AM $ 0.0154
+0.00%
$ 15.14 billion $ 625,517
Apr 26, 3 AM $ 0.0154
-0.19%
$ 15.11 billion $ 628,161
Apr 26, 2 AM $ 0.0155
-0.19%
$ 15.17 billion $ 631,462
Apr 26, 1 AM $ 0.0155
-0.13%
$ 15.25 billion $ 626,771
Apr 26, 12 AM $ 0.0156
+0.00%
$ 15.32 billion $ 634,143
Apr 25, 11 PM $ 0.0157
+0.45%
$ 15.36 billion $ 634,572
Apr 25, 10 PM $ 0.0156
+0.26%
$ 15.32 billion $ 636,760
Apr 25, 9 PM $ 0.0156
+0.13%
$ 15.33 billion $ 635,334
Apr 25, 8 PM $ 0.0156
-0.45%
$ 15.29 billion $ 636,530
Apr 25, 7 PM $ 0.0156
-0.38%
$ 15.33 billion $ 638,280
Apr 25, 6 PM $ 0.0157
+0.00%
$ 15.38 billion $ 634,490
Apr 25, 5 PM $ 0.0156
-0.57%
$ 15.34 billion $ 627,718
Apr 25, 4 PM $ 0.0157
-0.13%
$ 15.44 billion $ 629,109
Apr 25, 3 PM $ 0.0158
+0.19%
$ 15.5 billion $ 628,842
Apr 25, 2 PM $ 0.0158
-0.57%
$ 15.49 billion $ 637,185
Apr 25, 1 PM $ 0.0159
+0.25%
$ 15.6 billion $ 636,919
Apr 25, 12 PM $ 0.0158
-0.19%
$ 15.54 billion $ 636,775
Apr 25, 11 AM $ 0.0159
-0.38%
$ 15.57 billion $ 626,589
Apr 25, 10 AM $ 0.0159
+0.32%
$ 15.62 billion $ 628,089
Apr 25, 9 AM $ 0.0158
-0.81%
$ 15.55 billion $ 627,551
Apr 25, 8 AM $ 0.016
+0.63%
$ 15.68 billion $ 619,094
Apr 25, 7 AM $ 0.0159
+0.38%
$ 15.61 billion $ 614,881
Apr 25, 6 AM $ 0.0159
+0.19%
$ 15.57 billion $ 631,630
Apr 25, 5 AM $ 0.0159
+0.00%
$ 15.56 billion $ 631,434
Apr 25, 4 AM $ 0.0159
+0.00%
$ 15.58 billion $ 646,010
Apr 25, 3 AM $ 0.0158
-0.19%
$ 15.52 billion $ 644,515
Apr 25, 2 AM $ 0.0159
-0.06%
$ 15.56 billion $ 649,873
Apr 25, 1 AM $ 0.0159
-0.69%
$ 15.62 billion $ 645,297
Apr 25, 12 AM $ 0.016
-0.44%
$ 15.68 billion $ 641,006
Apr 24, 11 PM $ 0.016
+0.82%
$ 15.72 billion $ 650,389
Apr 24, 10 PM $ 0.0159
-0.44%
$ 15.56 billion $ 650,606
Apr 24, 9 PM $ 0.0159
-0.75%
$ 15.6 billion $ 665,037
Apr 24, 8 PM $ 0.016
-0.31%
$ 15.67 billion $ 665,682
Apr 24, 7 PM $ 0.016
+0.38%
$ 15.73 billion $ 665,360
Apr 24, 6 PM $ 0.016
+0.44%
$ 15.68 billion $ 700,104
Apr 24, 5 PM $ 0.0159
-0.31%
$ 15.65 billion $ 719,160
Apr 24, 4 PM $ 0.016
+0.44%
$ 15.71 billion $ 722,581
Apr 24, 3 PM $ 0.016
+0.76%
$ 15.69 billion $ 719,523
Apr 24, 2 PM $ 0.0159
-0.19%
$ 15.59 billion $ 714,704
Apr 24, 1 PM $ 0.0159
+0.89%
$ 15.57 billion $ 711,101
Apr 24, 12 PM $ 0.0157
-0.13%
$ 15.43 billion $ 710,286
Apr 24, 11 AM $ 0.0157
-1.38%
$ 15.44 billion $ 713,035
Apr 24, 10 AM $ 0.0159
+0.38%
$ 15.6 billion $ 711,083
Apr 24, 9 AM $ 0.0158
-1.25%
$ 15.53 billion $ 714,776
Apr 24, 8 AM $ 0.016
+0.50%
$ 15.71 billion $ 717,310
Apr 24, 7 AM $ 0.0159
+1.79%
$ 15.63 billion $ 716,112
Apr 24, 6 AM $ 0.0157
-0.76%
$ 15.41 billion $ 699,254
Apr 24, 5 AM $ 0.0158
+1.28%
$ 15.47 billion $ 697,660