Baby Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0175
-0.74%
$ 17.22 billion $ 703,037
Jan 20, 4 AM $ 0.0176
+0.06%
$ 17.3 billion $ 703,002
Jan 20, 3 AM $ 0.0176
-0.40%
$ 17.29 billion $ 703,612
Jan 20, 2 AM $ 0.0177
-0.11%
$ 17.38 billion $ 703,919
Jan 20, 1 AM $ 0.0177
+0.68%
$ 17.4 billion $ 704,588
Jan 20, 12 AM $ 0.0176
-0.73%
$ 17.31 billion $ 704,370
Jan 19, 11 PM $ 0.0178
+0.23%
$ 17.44 billion $ 786,911
Jan 19, 10 PM $ 0.0177
-1.06%
$ 17.4 billion $ 813,599
Jan 19, 9 PM $ 0.0179
+0.06%
$ 17.58 billion $ 815,551
Jan 19, 8 PM $ 0.0179
+0.62%
$ 17.57 billion $ 810,093
Jan 19, 7 PM $ 0.0178
+0.11%
$ 17.43 billion $ 810,540
Jan 19, 6 PM $ 0.0177
-0.28%
$ 17.4 billion $ 811,441
Jan 19, 5 PM $ 0.0178
-0.22%
$ 17.45 billion $ 813,363
Jan 19, 4 PM $ 0.0178
+0.11%
$ 17.48 billion $ 813,603
Jan 19, 3 PM $ 0.0178
+0.85%
$ 17.46 billion $ 812,903
Jan 19, 2 PM $ 0.0176
+1.85%
$ 17.31 billion $ 799,869
Jan 19, 1 PM $ 0.0173
+0.00%
$ 17 billion $ 772,404
Jan 19, 12 PM $ 0.0173
-0.23%
$ 16.99 billion $ 768,643
Jan 19, 11 AM $ 0.0174
-0.12%
$ 17.03 billion $ 767,878
Jan 19, 10 AM $ 0.0174
-0.11%
$ 17.07 billion $ 761,760
Jan 19, 9 AM $ 0.0174
-0.51%
$ 17.17 billion $ 766,040
Jan 19, 8 AM $ 0.0175
+0.00%
$ 17.2 billion $ 767,061
Jan 19, 7 AM $ 0.0175
+0.34%
$ 17.19 billion $ 770,471
Jan 19, 6 AM $ 0.0175
-0.63%
$ 17.13 billion $ 772,644
Jan 19, 5 AM $ 0.0175
+0.52%
$ 17.21 billion $ 773,375
Jan 19, 4 AM $ 0.0174
-0.74%
$ 17.11 billion $ 775,622
Jan 19, 3 AM $ 0.0176
+0.11%
$ 17.23 billion $ 777,569
Jan 19, 2 AM $ 0.0175
+0.57%
$ 17.18 billion $ 778,481
Jan 19, 1 AM $ 0.0174
-1.42%
$ 17.06 billion $ 780,331
Jan 19, 12 AM $ 0.0176
+2.44%
$ 17.31 billion $ 782,474
Jan 18, 11 PM $ 0.0183
-2.30%
$ 17.94 billion $ 700,067
Jan 18, 10 PM $ 0.0187
+0.11%
$ 18.36 billion $ 673,497
Jan 18, 9 PM $ 0.0187
+0.11%
$ 18.33 billion $ 672,187
Jan 18, 8 PM $ 0.0187
-0.27%
$ 18.31 billion $ 674,747
Jan 18, 7 PM $ 0.0187
-0.69%
$ 18.36 billion $ 676,553
Jan 18, 6 PM $ 0.0188
+0.59%
$ 18.49 billion $ 676,588
Jan 18, 5 PM $ 0.0187
+0.00%
$ 18.38 billion $ 676,676
Jan 18, 4 PM $ 0.0187
+0.59%
$ 18.4 billion $ 676,600
Jan 18, 3 PM $ 0.0186
+0.11%
$ 18.28 billion $ 679,419
Jan 18, 2 PM $ 0.0186
+0.32%
$ 18.26 billion $ 680,840
Jan 18, 1 PM $ 0.0186
-0.54%
$ 18.24 billion $ 683,585
Jan 18, 12 PM $ 0.0187
-0.32%
$ 18.34 billion $ 686,678
Jan 18, 11 AM $ 0.0188
+0.48%
$ 18.43 billion $ 688,847
Jan 18, 10 AM $ 0.0187
-0.48%
$ 18.34 billion $ 689,615
Jan 18, 9 AM $ 0.0188
+0.27%
$ 18.43 billion $ 688,572
Jan 18, 8 AM $ 0.0188
-0.21%
$ 18.43 billion $ 704,695
Jan 18, 7 AM $ 0.0188
+0.27%
$ 18.49 billion $ 716,203
Jan 18, 6 AM $ 0.0187
+0.21%
$ 18.4 billion $ 718,114
Jan 18, 5 AM $ 0.0187
-0.11%
$ 18.4 billion $ 721,515
Jan 18, 4 AM $ 0.0187
+0.16%
$ 18.38 billion $ 723,526