Baby Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0158
+1.28%
$ 15.47 billion $ 697,660
Apr 24, 4 AM $ 0.0157
-0.45%
$ 15.36 billion $ 683,899
Apr 24, 3 AM $ 0.0157
-0.32%
$ 15.44 billion $ 692,487
Apr 24, 2 AM $ 0.0158
-0.06%
$ 15.5 billion $ 692,014
Apr 24, 1 AM $ 0.0158
+0.51%
$ 15.52 billion $ 707,526
Apr 24, 12 AM $ 0.0158
-1.62%
$ 15.47 billion $ 704,555
Apr 23, 11 PM $ 0.016
+0.50%
$ 15.72 billion $ 695,525
Apr 23, 10 PM $ 0.0159
+1.21%
$ 15.64 billion $ 696,344
Apr 23, 9 PM $ 0.0158
+0.13%
$ 15.5 billion $ 683,310
Apr 23, 8 PM $ 0.0158
-0.32%
$ 15.48 billion $ 684,517
Apr 23, 7 PM $ 0.0158
-1.93%
$ 15.49 billion $ 685,195
Apr 23, 6 PM $ 0.016
+0.76%
$ 15.71 billion $ 653,141
Apr 23, 5 PM $ 0.0159
+0.51%
$ 15.61 billion $ 637,897
Apr 23, 4 PM $ 0.0159
-0.06%
$ 15.57 billion $ 637,203
Apr 23, 3 PM $ 0.0159
-0.06%
$ 15.6 billion $ 640,454
Apr 23, 2 PM $ 0.0159
+1.27%
$ 15.63 billion $ 637,557
Apr 23, 1 PM $ 0.0157
-0.57%
$ 15.43 billion $ 637,150
Apr 23, 12 PM $ 0.0158
+0.38%
$ 15.51 billion $ 640,628
Apr 23, 11 AM $ 0.0157
+0.51%
$ 15.43 billion $ 638,403
Apr 23, 10 AM $ 0.0156
-0.26%
$ 15.35 billion $ 638,497
Apr 23, 9 AM $ 0.0156
-1.08%
$ 15.35 billion $ 634,233
Apr 23, 8 AM $ 0.0158
+0.13%
$ 15.55 billion $ 633,463
Apr 23, 7 AM $ 0.0158
+0.13%
$ 15.5 billion $ 634,447
Apr 23, 6 AM $ 0.0158
-0.06%
$ 15.45 billion $ 640,383
Apr 23, 5 AM $ 0.0158
+0.06%
$ 15.49 billion $ 654,689
Apr 23, 4 AM $ 0.0158
-1.19%
$ 15.48 billion $ 655,444
Apr 23, 3 AM $ 0.016
-1.36%
$ 15.67 billion $ 649,994
Apr 23, 2 AM $ 0.0161
+0.50%
$ 15.82 billion $ 643,563
Apr 23, 1 AM $ 0.0161
-0.37%
$ 15.79 billion $ 634,696
Apr 23, 12 AM $ 0.0162
+0.06%
$ 15.9 billion $ 670,956
Apr 22, 11 PM $ 0.0162
-0.61%
$ 15.88 billion $ 671,877
Apr 22, 10 PM $ 0.0163
-1.21%
$ 16 billion $ 672,048
Apr 22, 9 PM $ 0.0165
-0.06%
$ 16.19 billion $ 675,865
Apr 22, 8 PM $ 0.0165
+0.36%
$ 16.22 billion $ 683,251
Apr 22, 7 PM $ 0.0165
+0.06%
$ 16.16 billion $ 686,286
Apr 22, 6 PM $ 0.0165
-0.66%
$ 16.16 billion $ 684,930
Apr 22, 5 PM $ 0.0166
+1.59%
$ 16.32 billion $ 683,934
Apr 22, 4 PM $ 0.0164
+0.31%
$ 16.11 billion $ 681,301
Apr 22, 3 PM $ 0.0164
+0.00%
$ 16.05 billion $ 678,954
Apr 22, 2 PM $ 0.0164
-0.12%
$ 16.06 billion $ 680,648
Apr 22, 1 PM $ 0.0164
+0.49%
$ 16.09 billion $ 681,577
Apr 22, 12 PM $ 0.0164
-0.73%
$ 16.07 billion $ 683,310
Apr 22, 11 AM $ 0.0165
+0.12%
$ 16.17 billion $ 686,867
Apr 22, 10 AM $ 0.0165
+0.24%
$ 16.18 billion $ 686,465
Apr 22, 9 AM $ 0.0165
-0.54%
$ 16.17 billion $ 688,329
Apr 22, 8 AM $ 0.0166
+0.79%
$ 16.27 billion $ 688,216
Apr 22, 7 AM $ 0.0165
-0.60%
$ 16.17 billion $ 695,982
Apr 22, 6 AM $ 0.0165
+0.61%
$ 16.24 billion $ 695,239
Apr 22, 5 AM $ 0.0165
+0.80%
$ 16.15 billion $ 741,564
Apr 22, 4 AM $ 0.0163
-0.12%
$ 15.97 billion $ 771,225