Baby Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0187
-0.11%
$ 18.4 billion $ 721,515
Jan 18, 4 AM $ 0.0187
+0.16%
$ 18.38 billion $ 723,526
Jan 18, 3 AM $ 0.0187
-0.37%
$ 18.35 billion $ 725,490
Jan 18, 2 AM $ 0.0188
+0.54%
$ 18.42 billion $ 727,006
Jan 18, 1 AM $ 0.0187
-0.59%
$ 18.32 billion $ 730,722
Jan 18, 12 AM $ 0.0188
+0.05%
$ 18.43 billion $ 739,248
Jan 17, 11 PM $ 0.0188
+0.32%
$ 18.42 billion $ 744,620
Jan 17, 10 PM $ 0.0187
-0.74%
$ 18.36 billion $ 753,228
Jan 17, 9 PM $ 0.0188
+0.00%
$ 18.49 billion $ 760,962
Jan 17, 8 PM $ 0.0188
+0.16%
$ 18.49 billion $ 804,446
Jan 17, 7 PM $ 0.0188
-0.16%
$ 18.46 billion $ 811,712
Jan 17, 6 PM $ 0.0188
-0.11%
$ 18.5 billion $ 815,564
Jan 17, 5 PM $ 0.0188
-0.16%
$ 18.49 billion $ 817,321
Jan 17, 4 PM $ 0.0188
-1.21%
$ 18.45 billion $ 824,315
Jan 17, 3 PM $ 0.0191
+0.26%
$ 18.69 billion $ 841,562
Jan 17, 2 PM $ 0.019
+0.26%
$ 18.65 billion $ 871,046
Jan 17, 1 PM $ 0.0189
-0.84%
$ 18.58 billion $ 874,187
Jan 17, 12 PM $ 0.0191
+0.47%
$ 18.73 billion $ 886,092
Jan 17, 11 AM $ 0.019
-0.21%
$ 18.65 billion $ 888,729
Jan 17, 10 AM $ 0.0191
-0.37%
$ 18.69 billion $ 893,678
Jan 17, 9 AM $ 0.019
+0.11%
$ 18.68 billion $ 893,484
Jan 17, 8 AM $ 0.0189
+0.16%
$ 18.59 billion $ 885,773
Jan 17, 7 AM $ 0.0189
+1.07%
$ 18.54 billion $ 876,752
Jan 17, 6 AM $ 0.0188
+0.21%
$ 18.42 billion $ 873,123
Jan 17, 5 AM $ 0.0187
+0.21%
$ 18.31 billion $ 871,060
Jan 17, 4 AM $ 0.0186
+0.05%
$ 18.25 billion $ 875,845
Jan 17, 3 AM $ 0.0186
+0.05%
$ 18.2 billion $ 873,251
Jan 17, 2 AM $ 0.0186
-0.27%
$ 18.21 billion $ 882,476
Jan 17, 1 AM $ 0.0186
-0.48%
$ 18.27 billion $ 875,971
Jan 17, 12 AM $ 0.0187
-0.59%
$ 18.33 billion $ 866,595
Jan 16, 11 PM $ 0.0188
-0.05%
$ 18.44 billion $ 860,438
Jan 16, 10 PM $ 0.0188
+0.05%
$ 18.44 billion $ 852,745
Jan 16, 9 PM $ 0.0188
-0.05%
$ 18.47 billion $ 846,343
Jan 16, 8 PM $ 0.0189
+0.58%
$ 18.58 billion $ 879,710
Jan 16, 7 PM $ 0.0188
+0.48%
$ 18.47 billion $ 874,061
Jan 16, 6 PM $ 0.0188
-0.90%
$ 18.41 billion $ 871,855
Jan 16, 5 PM $ 0.0189
+0.59%
$ 18.56 billion $ 873,194
Jan 16, 4 PM $ 0.0188
+1.18%
$ 18.47 billion $ 865,821
Jan 16, 3 PM $ 0.0185
-1.33%
$ 18.13 billion $ 850,382
Jan 16, 2 PM $ 0.0188
+0.27%
$ 18.43 billion $ 833,743
Jan 16, 1 PM $ 0.0188
-0.37%
$ 18.42 billion $ 834,157
Jan 16, 12 PM $ 0.0187
-0.32%
$ 18.39 billion $ 818,848
Jan 16, 11 AM $ 0.0188
+1.08%
$ 18.43 billion $ 813,849
Jan 16, 10 AM $ 0.0186
-0.32%
$ 18.25 billion $ 809,653
Jan 16, 9 AM $ 0.0187
+0.59%
$ 18.29 billion $ 807,883
Jan 16, 8 AM $ 0.0185
+0.00%
$ 18.18 billion $ 800,063
Jan 16, 7 AM $ 0.0185
+0.00%
$ 18.15 billion $ 796,402
Jan 16, 6 AM $ 0.0186
+0.38%
$ 18.23 billion $ 799,063
Jan 16, 5 AM $ 0.0185
+1.15%
$ 18.16 billion $ 827,054
Jan 16, 4 AM $ 0.0183
-0.54%
$ 17.96 billion $ 820,169