Baby Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0183
-0.54%
$ 17.96 billion $ 820,169
Jan 16, 3 AM $ 0.0184
+0.00%
$ 18.06 billion $ 819,999
Jan 16, 2 AM $ 0.0184
-0.11%
$ 18.04 billion $ 815,978
Jan 16, 1 AM $ 0.0184
+0.99%
$ 18.06 billion $ 816,292
Jan 16, 12 AM $ 0.0182
+0.05%
$ 17.88 billion $ 818,636
Jan 15, 11 PM $ 0.0182
+0.22%
$ 17.87 billion $ 920,514
Jan 15, 10 PM $ 0.0182
+0.11%
$ 17.83 billion $ 924,356
Jan 15, 9 PM $ 0.0181
+0.67%
$ 17.81 billion $ 926,496
Jan 15, 8 PM $ 0.018
-0.50%
$ 17.69 billion $ 848,626
Jan 15, 7 PM $ 0.0181
+0.39%
$ 17.78 billion $ 849,998
Jan 15, 6 PM $ 0.0181
-0.72%
$ 17.71 billion $ 854,248
Jan 15, 5 PM $ 0.0182
-1.30%
$ 17.84 billion $ 854,736
Jan 15, 4 PM $ 0.0184
+0.88%
$ 18.06 billion $ 859,233
Jan 15, 3 PM $ 0.018
-1.96%
$ 17.69 billion $ 858,161
Jan 15, 2 PM $ 0.0184
-0.81%
$ 18.07 billion $ 857,720
Jan 15, 1 PM $ 0.0186
+0.54%
$ 18.25 billion $ 857,891
Jan 15, 12 PM $ 0.0185
+0.82%
$ 18.15 billion $ 857,306
Jan 15, 11 AM $ 0.0184
-1.08%
$ 18.01 billion $ 861,591
Jan 15, 10 AM $ 0.0186
-0.05%
$ 18.2 billion $ 863,198
Jan 15, 9 AM $ 0.0186
+0.43%
$ 18.21 billion $ 867,306
Jan 15, 8 AM $ 0.0185
-0.38%
$ 18.15 billion $ 892,213
Jan 15, 7 AM $ 0.0186
+0.65%
$ 18.25 billion $ 907,181
Jan 15, 6 AM $ 0.0185
+0.27%
$ 18.08 billion $ 906,161
Jan 15, 5 AM $ 0.0184
+0.27%
$ 18.08 billion $ 878,188
Jan 15, 4 AM $ 0.0184
+0.60%
$ 18.02 billion $ 880,365
Jan 15, 3 AM $ 0.0182
-0.71%
$ 17.9 billion $ 882,980
Jan 15, 2 AM $ 0.0184
-0.43%
$ 18.03 billion $ 894,008
Jan 15, 1 AM $ 0.0184
-0.70%
$ 18.09 billion $ 908,405
Jan 15, 12 AM $ 0.0185
-0.05%
$ 18.11 billion $ 916,771
Jan 14, 11 PM $ 0.0185
-0.27%
$ 18.15 billion $ 822,069
Jan 14, 10 PM $ 0.0185
-0.75%
$ 18.17 billion $ 831,307
Jan 14, 9 PM $ 0.0186
-0.43%
$ 18.3 billion $ 1.07 million
Jan 14, 8 PM $ 0.0187
-0.05%
$ 18.38 billion $ 1.13 million
Jan 14, 7 PM $ 0.0188
+1.35%
$ 18.42 billion $ 1.13 million
Jan 14, 6 PM $ 0.0186
-0.32%
$ 18.22 billion $ 1.13 million
Jan 14, 5 PM $ 0.0186
-1.27%
$ 18.29 billion $ 1.12 million
Jan 14, 4 PM $ 0.0189
+0.37%
$ 18.54 billion $ 1.12 million
Jan 14, 3 PM $ 0.0188
+0.64%
$ 18.45 billion $ 1.12 million
Jan 14, 2 PM $ 0.0188
+1.40%
$ 18.43 billion $ 1.12 million
Jan 14, 1 PM $ 0.0185
-0.59%
$ 18.17 billion $ 1.11 million
Jan 14, 12 PM $ 0.0186
+0.27%
$ 18.29 billion $ 1.12 million
Jan 14, 11 AM $ 0.0186
-0.91%
$ 18.22 billion $ 1.11 million
Jan 14, 10 AM $ 0.0188
+0.05%
$ 18.42 billion $ 1.11 million
Jan 14, 9 AM $ 0.0187
-0.74%
$ 18.36 billion $ 1.11 million
Jan 14, 8 AM $ 0.0189
+1.89%
$ 18.53 billion $ 1.08 million
Jan 14, 7 AM $ 0.0185
-1.12%
$ 18.18 billion $ 1.07 million
Jan 14, 6 AM $ 0.0187
+0.21%
$ 18.37 billion $ 1.07 million
Jan 14, 5 AM $ 0.0187
+0.43%
$ 18.46 billion $ 1.07 million
Jan 14, 4 AM $ 0.0187
-0.16%
$ 18.32 billion $ 1.07 million
Jan 14, 3 AM $ 0.0187
+0.27%
$ 18.39 billion $ 1.06 million