Baby Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0159
-1.24%
$ 15.61 billion $ 741,740
Apr 18, 2 AM $ 0.0161
-0.12%
$ 15.78 billion $ 751,548
Apr 18, 1 AM $ 0.0161
-1.35%
$ 15.82 billion $ 781,715
Apr 18, 12 AM $ 0.0163
+0.37%
$ 16.03 billion $ 770,406
Apr 17, 11 PM $ 0.0163
-0.43%
$ 15.97 billion $ 780,668
Apr 17, 10 PM $ 0.0164
+0.37%
$ 16.08 billion $ 780,375
Apr 17, 9 PM $ 0.0163
+0.62%
$ 16 billion $ 774,281
Apr 17, 8 PM $ 0.0162
-0.49%
$ 15.94 billion $ 772,186
Apr 17, 7 PM $ 0.0163
-0.06%
$ 15.97 billion $ 763,792
Apr 17, 6 PM $ 0.0163
+0.31%
$ 15.97 billion $ 772,068
Apr 17, 5 PM $ 0.0162
-0.67%
$ 15.92 billion $ 768,108
Apr 17, 4 PM $ 0.0163
+0.43%
$ 16.02 billion $ 784,831
Apr 17, 3 PM $ 0.0163
+0.18%
$ 15.97 billion $ 814,882
Apr 17, 2 PM $ 0.0162
+0.00%
$ 15.94 billion $ 853,166
Apr 17, 1 PM $ 0.0162
+0.81%
$ 15.91 billion $ 884,524
Apr 17, 12 PM $ 0.0161
+0.82%
$ 15.78 billion $ 922,064
Apr 17, 11 AM $ 0.016
-0.06%
$ 15.68 billion $ 1.04 million
Apr 17, 10 AM $ 0.0159
-1.18%
$ 15.65 billion $ 1.04 million
Apr 17, 9 AM $ 0.0161
+0.62%
$ 15.81 billion $ 1.05 million
Apr 17, 8 AM $ 0.016
+0.82%
$ 15.75 billion $ 1.06 million
Apr 17, 7 AM $ 0.0159
+0.06%
$ 15.57 billion $ 1.06 million
Apr 17, 6 AM $ 0.0159
+0.83%
$ 15.57 billion $ 1.06 million
Apr 17, 5 AM $ 0.0158
-1.37%
$ 15.5 billion $ 1.05 million
Apr 17, 4 AM $ 0.0161
-0.92%
$ 15.8 billion $ 1.03 million
Apr 17, 3 AM $ 0.0163
+0.37%
$ 15.95 billion $ 1.04 million
Apr 17, 2 AM $ 0.016
+0.19%
$ 15.7 billion $ 1.03 million
Apr 17, 1 AM $ 0.016
+0.25%
$ 15.72 billion $ 995,675
Apr 17, 12 AM $ 0.016
-0.06%
$ 15.66 billion $ 987,991
Apr 16, 11 PM $ 0.016
+1.01%
$ 15.68 billion $ 978,171
Apr 16, 10 PM $ 0.0158
+0.06%
$ 15.5 billion $ 972,235
Apr 16, 9 PM $ 0.0157
+0.00%
$ 15.44 billion $ 976,565
Apr 16, 8 PM $ 0.0157
-0.19%
$ 15.44 billion $ 977,363
Apr 16, 7 PM $ 0.0158
-0.50%
$ 15.47 billion $ 976,772
Apr 16, 6 PM $ 0.0158
-0.06%
$ 15.51 billion $ 966,172
Apr 16, 5 PM $ 0.0158
-1.62%
$ 15.51 billion $ 971,048
Apr 16, 4 PM $ 0.016
-0.68%
$ 15.74 billion $ 953,214
Apr 16, 3 PM $ 0.0161
-1.89%
$ 15.76 billion $ 921,216
Apr 16, 2 PM $ 0.0164
+1.61%
$ 16.05 billion $ 881,267
Apr 16, 1 PM $ 0.0161
+1.19%
$ 15.8 billion $ 832,244
Apr 16, 12 PM $ 0.0151
+0.33%
$ 14.81 billion $ 671,896
Apr 16, 11 AM $ 0.015
-0.99%
$ 14.77 billion $ 677,348
Apr 16, 10 AM $ 0.0151
+0.80%
$ 14.87 billion $ 677,683
Apr 16, 9 AM $ 0.015
+0.27%
$ 14.7 billion $ 654,205
Apr 16, 8 AM $ 0.015
+0.47%
$ 14.72 billion $ 641,641
Apr 16, 7 AM $ 0.0149
+0.00%
$ 14.65 billion $ 628,927
Apr 16, 6 AM $ 0.0149
+0.13%
$ 14.66 billion $ 629,258
Apr 16, 5 AM $ 0.0149
-0.27%
$ 14.63 billion $ 629,243
Apr 16, 4 AM $ 0.0149
+2.05%
$ 14.65 billion $ 630,879
Apr 16, 3 AM $ 0.0146
-0.34%
$ 14.36 billion $ 615,833
Apr 16, 2 AM $ 0.0147
+0.75%
$ 14.41 billion $ 614,234