Baby Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0187
+0.27%
$ 18.39 billion $ 1.06 million
Jan 14, 2 AM $ 0.0187
-1.16%
$ 18.34 billion $ 1.04 million
Jan 14, 1 AM $ 0.0189
+0.16%
$ 18.56 billion $ 1.03 million
Jan 14, 12 AM $ 0.0189
-0.11%
$ 18.51 billion $ 1.02 million
Jan 13, 11 PM $ 0.0189
+1.18%
$ 18.53 billion $ 1.02 million
Jan 13, 10 PM $ 0.0186
+2.14%
$ 18.23 billion $ 1 million
Jan 13, 9 PM $ 0.0182
+0.50%
$ 17.85 billion $ 766,877
Jan 13, 8 PM $ 0.0181
-0.50%
$ 17.73 billion $ 704,004
Jan 13, 7 PM $ 0.0182
+0.78%
$ 17.83 billion $ 700,466
Jan 13, 6 PM $ 0.018
-0.06%
$ 17.69 billion $ 703,588
Jan 13, 5 PM $ 0.018
-0.83%
$ 17.68 billion $ 701,415
Jan 13, 4 PM $ 0.0182
-0.11%
$ 17.83 billion $ 702,573
Jan 13, 3 PM $ 0.0181
+0.84%
$ 17.73 billion $ 696,288
Jan 13, 2 PM $ 0.0179
+0.22%
$ 17.58 billion $ 690,452
Jan 13, 1 PM $ 0.0179
+0.17%
$ 17.55 billion $ 696,892
Jan 13, 12 PM $ 0.0178
+0.28%
$ 17.5 billion $ 697,628
Jan 13, 11 AM $ 0.0178
+0.11%
$ 17.48 billion $ 698,896
Jan 13, 10 AM $ 0.0178
+0.00%
$ 17.45 billion $ 699,856
Jan 13, 9 AM $ 0.0178
-0.45%
$ 17.43 billion $ 704,009
Jan 13, 8 AM $ 0.0178
+0.39%
$ 17.48 billion $ 699,877
Jan 13, 7 AM $ 0.0177
-0.67%
$ 17.34 billion $ 704,239
Jan 13, 6 AM $ 0.0178
-0.11%
$ 17.45 billion $ 704,076
Jan 13, 5 AM $ 0.0177
-0.34%
$ 17.43 billion $ 726,304
Jan 13, 4 AM $ 0.0177
-0.23%
$ 17.4 billion $ 737,607
Jan 13, 3 AM $ 0.0178
-0.06%
$ 17.44 billion $ 737,557
Jan 13, 2 AM $ 0.0178
+0.00%
$ 17.45 billion $ 742,073
Jan 13, 1 AM $ 0.0177
-0.28%
$ 17.4 billion $ 740,075
Jan 13, 12 AM $ 0.0178
-1.06%
$ 17.45 billion $ 744,505
Jan 12, 11 PM $ 0.018
+0.50%
$ 17.61 billion $ 745,652
Jan 12, 10 PM $ 0.0179
+1.13%
$ 17.58 billion $ 751,549
Jan 12, 9 PM $ 0.0176
-0.17%
$ 17.3 billion $ 746,653
Jan 12, 8 PM $ 0.0177
-0.90%
$ 17.37 billion $ 743,934
Jan 12, 7 PM $ 0.0179
-0.06%
$ 17.52 billion $ 745,982
Jan 12, 6 PM $ 0.0179
+0.17%
$ 17.55 billion $ 749,213
Jan 12, 5 PM $ 0.0178
-1.00%
$ 17.49 billion $ 750,102
Jan 12, 4 PM $ 0.018
-0.06%
$ 17.64 billion $ 749,014
Jan 12, 3 PM $ 0.018
+0.50%
$ 17.65 billion $ 753,268
Jan 12, 2 PM $ 0.0179
+1.47%
$ 17.57 billion $ 753,079
Jan 12, 1 PM $ 0.0177
-0.28%
$ 17.35 billion $ 740,355
Jan 12, 12 PM $ 0.0177
-0.06%
$ 17.38 billion $ 739,596
Jan 12, 11 AM $ 0.0177
+0.23%
$ 17.42 billion $ 737,437
Jan 12, 10 AM $ 0.0178
-0.67%
$ 17.5 billion $ 735,307
Jan 12, 9 AM $ 0.0179
-0.67%
$ 17.58 billion $ 732,635
Jan 12, 8 AM $ 0.018
-1.15%
$ 17.66 billion $ 737,233
Jan 12, 7 AM $ 0.0182
-0.44%
$ 17.85 billion $ 731,670
Jan 12, 6 AM $ 0.0183
+0.50%
$ 17.93 billion $ 730,986
Jan 12, 5 AM $ 0.0182
+0.39%
$ 17.87 billion $ 708,139
Jan 12, 4 AM $ 0.0181
+0.33%
$ 17.8 billion $ 694,363
Jan 12, 3 AM $ 0.0181
-0.66%
$ 17.74 billion $ 701,824
Jan 12, 2 AM $ 0.0182
+1.17%
$ 17.88 billion $ 697,521