Baby Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0181
-0.66%
$ 17.74 billion $ 701,824
Jan 12, 2 AM $ 0.0182
+1.17%
$ 17.88 billion $ 697,521
Jan 12, 1 AM $ 0.0179
-0.33%
$ 17.58 billion $ 714,007
Jan 12, 12 AM $ 0.0179
-0.33%
$ 17.56 billion $ 708,749
Jan 11, 11 PM $ 0.018
-0.06%
$ 17.64 billion $ 713,446
Jan 11, 10 PM $ 0.018
+0.22%
$ 17.65 billion $ 710,637
Jan 11, 9 PM $ 0.018
-0.28%
$ 17.61 billion $ 721,460
Jan 11, 8 PM $ 0.018
-0.22%
$ 17.66 billion $ 723,050
Jan 11, 7 PM $ 0.0181
-0.61%
$ 17.71 billion $ 722,185
Jan 11, 6 PM $ 0.0181
-0.39%
$ 17.76 billion $ 720,221
Jan 11, 5 PM $ 0.0182
-0.27%
$ 17.83 billion $ 783,181
Jan 11, 4 PM $ 0.0182
+0.22%
$ 17.89 billion $ 921,719
Jan 11, 3 PM $ 0.0181
-0.77%
$ 17.79 billion $ 919,263
Jan 11, 2 PM $ 0.0182
+0.44%
$ 17.9 billion $ 922,434
Jan 11, 1 PM $ 0.0182
-0.82%
$ 17.82 billion $ 924,425
Jan 11, 12 PM $ 0.0183
+0.22%
$ 17.98 billion $ 927,551
Jan 11, 11 AM $ 0.0183
-0.16%
$ 17.95 billion $ 928,455
Jan 11, 10 AM $ 0.0184
+0.44%
$ 18.02 billion $ 931,926
Jan 11, 9 AM $ 0.0183
+0.83%
$ 17.96 billion $ 932,692
Jan 11, 8 AM $ 0.0182
+0.22%
$ 17.82 billion $ 932,037
Jan 11, 7 AM $ 0.0181
-0.11%
$ 17.8 billion $ 934,488
Jan 11, 6 AM $ 0.0181
-0.33%
$ 17.78 billion $ 936,943
Jan 11, 5 AM $ 0.0182
-0.22%
$ 17.83 billion $ 941,372
Jan 11, 4 AM $ 0.0182
+0.11%
$ 17.87 billion $ 946,624
Jan 11, 3 AM $ 0.0182
-0.11%
$ 17.83 billion $ 946,115
Jan 11, 2 AM $ 0.0182
+0.11%
$ 17.85 billion $ 950,102
Jan 11, 1 AM $ 0.0181
+0.44%
$ 17.81 billion $ 954,446
Jan 11, 12 AM $ 0.018
+0.00%
$ 17.69 billion $ 1.02 million
Jan 10, 11 PM $ 0.018
-0.17%
$ 17.68 billion $ 1.08 million
Jan 10, 10 PM $ 0.018
-0.93%
$ 17.69 billion $ 1.2 million
Jan 10, 9 PM $ 0.0182
-0.87%
$ 17.86 billion $ 1.2 million
Jan 10, 8 PM $ 0.0184
+0.11%
$ 18.04 billion $ 1.2 million
Jan 10, 7 PM $ 0.0184
+0.05%
$ 18.04 billion $ 1.23 million
Jan 10, 6 PM $ 0.0184
+0.27%
$ 18.03 billion $ 1.23 million
Jan 10, 5 PM $ 0.0183
-3.89%
$ 17.96 billion $ 1.19 million
Jan 10, 4 PM $ 0.019
-0.05%
$ 18.66 billion $ 1.07 million
Jan 10, 3 PM $ 0.019
+0.00%
$ 18.66 billion $ 1.09 million
Jan 10, 2 PM $ 0.0191
-0.21%
$ 18.69 billion $ 1.13 million
Jan 10, 1 PM $ 0.0191
-0.63%
$ 18.71 billion $ 1.22 million
Jan 10, 12 PM $ 0.0192
+0.31%
$ 18.83 billion $ 1.23 million
Jan 10, 11 AM $ 0.0191
-0.21%
$ 18.73 billion $ 1.23 million
Jan 10, 10 AM $ 0.0191
+0.63%
$ 18.77 billion $ 1.23 million
Jan 10, 9 AM $ 0.019
+0.53%
$ 18.68 billion $ 1.24 million
Jan 10, 8 AM $ 0.0189
-0.58%
$ 18.54 billion $ 1.33 million
Jan 10, 7 AM $ 0.019
+0.48%
$ 18.64 billion $ 1.37 million
Jan 10, 6 AM $ 0.0189
+0.27%
$ 18.59 billion $ 1.42 million
Jan 10, 5 AM $ 0.0188
-0.63%
$ 18.44 billion $ 1.45 million
Jan 10, 4 AM $ 0.019
-0.42%
$ 18.69 billion $ 1.5 million
Jan 10, 3 AM $ 0.019
-1.30%
$ 18.82 billion $ 1.51 million
Jan 10, 2 AM $ 0.0193
-1.78%
$ 18.92 billion $ 1.52 million