Baby Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0147
+0.75%
$ 14.41 billion $ 614,234
Apr 16, 1 AM $ 0.0146
+0.00%
$ 14.34 billion $ 617,078
Apr 16, 12 AM $ 0.0146
+0.41%
$ 14.34 billion $ 621,410
Apr 15, 11 PM $ 0.0146
+0.07%
$ 14.33 billion $ 618,504
Apr 15, 10 PM $ 0.0146
-0.61%
$ 14.31 billion $ 618,358
Apr 15, 9 PM $ 0.0147
-0.14%
$ 14.39 billion $ 611,693
Apr 15, 8 PM $ 0.0147
+0.75%
$ 14.4 billion $ 610,373
Apr 15, 7 PM $ 0.0145
-0.48%
$ 14.28 billion $ 610,403
Apr 15, 6 PM $ 0.0146
+0.83%
$ 14.33 billion $ 611,129
Apr 15, 5 PM $ 0.0145
+0.00%
$ 14.21 billion $ 604,826
Apr 15, 4 PM $ 0.0145
+1.05%
$ 14.22 billion $ 606,986
Apr 15, 3 PM $ 0.0143
-1.71%
$ 14.08 billion $ 620,543
Apr 15, 2 PM $ 0.0146
-0.14%
$ 14.32 billion $ 645,710
Apr 15, 1 PM $ 0.0146
-0.27%
$ 14.33 billion $ 653,020
Apr 15, 12 PM $ 0.0146
+0.14%
$ 14.38 billion $ 665,132
Apr 15, 11 AM $ 0.0146
+1.46%
$ 14.32 billion $ 660,231
Apr 15, 10 AM $ 0.0144
-1.71%
$ 14.13 billion $ 659,820
Apr 15, 9 AM $ 0.0147
-0.07%
$ 14.39 billion $ 658,111
Apr 15, 8 AM $ 0.0146
+0.48%
$ 14.37 billion $ 666,008
Apr 15, 7 AM $ 0.0146
-0.21%
$ 14.33 billion $ 682,383
Apr 15, 6 AM $ 0.0146
-0.34%
$ 14.32 billion $ 747,579
Apr 15, 5 AM $ 0.0147
-0.34%
$ 14.42 billion $ 757,935
Apr 15, 4 AM $ 0.0147
-0.07%
$ 14.4 billion $ 761,075
Apr 15, 3 AM $ 0.0147
+0.41%
$ 14.45 billion $ 773,461
Apr 15, 2 AM $ 0.0146
+0.27%
$ 14.35 billion $ 798,285
Apr 15, 1 AM $ 0.0146
+1.68%
$ 14.29 billion $ 797,673
Apr 15, 12 AM $ 0.0143
-0.21%
$ 14.03 billion $ 801,912
Apr 14, 11 PM $ 0.0143
-0.49%
$ 14.01 billion $ 802,264
Apr 14, 10 PM $ 0.0144
+0.14%
$ 14.09 billion $ 804,577
Apr 14, 9 PM $ 0.0143
-0.21%
$ 14.05 billion $ 806,396
Apr 14, 8 PM $ 0.0144
-1.10%
$ 14.11 billion $ 805,715
Apr 14, 7 PM $ 0.0145
+0.62%
$ 14.27 billion $ 814,524
Apr 14, 6 PM $ 0.0145
-1.49%
$ 14.23 billion $ 823,408
Apr 14, 5 PM $ 0.0147
-1.54%
$ 14.44 billion $ 823,962
Apr 14, 4 PM $ 0.0149
-0.53%
$ 14.67 billion $ 818,124
Apr 14, 3 PM $ 0.0149
+3.11%
$ 14.63 billion $ 816,292
Apr 14, 2 PM $ 0.0144
-1.44%
$ 14.14 billion $ 796,627
Apr 14, 1 PM $ 0.0147
-0.41%
$ 14.4 billion $ 791,018
Apr 14, 12 PM $ 0.0148
+0.27%
$ 14.5 billion $ 783,996
Apr 14, 11 AM $ 0.0148
+0.54%
$ 14.48 billion $ 782,976
Apr 14, 10 AM $ 0.0147
-0.27%
$ 14.4 billion $ 781,015
Apr 14, 9 AM $ 0.0147
-0.94%
$ 14.4 billion $ 781,303
Apr 14, 8 AM $ 0.0148
-2.18%
$ 14.54 billion $ 779,278
Apr 14, 7 AM $ 0.0152
+2.49%
$ 14.93 billion $ 768,597
Apr 14, 6 AM $ 0.0149
+2.76%
$ 14.59 billion $ 701,504
Apr 14, 5 AM $ 0.0144
-2.37%
$ 14.17 billion $ 700,866
Apr 14, 4 AM $ 0.0148
+0.54%
$ 14.56 billion $ 725,828
Apr 14, 3 AM $ 0.0148
+1.44%
$ 14.5 billion $ 712,821
Apr 14, 2 AM $ 0.0146
+0.69%
$ 14.3 billion $ 686,722
Apr 14, 1 AM $ 0.0145
+0.91%
$ 14.2 billion $ 695,897