Baby Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0193
-1.78%
$ 18.92 billion $ 1.52 million
Jan 10, 1 AM $ 0.0197
+2.24%
$ 19.29 billion $ 1.5 million
Jan 10, 12 AM $ 0.019
+1.22%
$ 18.66 billion $ 1.44 million
Jan 9, 11 PM $ 0.0188
-2.24%
$ 18.44 billion $ 1.43 million
Jan 9, 10 PM $ 0.0192
+0.10%
$ 18.82 billion $ 1.61 million
Jan 9, 9 PM $ 0.0192
+0.73%
$ 18.84 billion $ 1.61 million
Jan 9, 8 PM $ 0.0191
+0.26%
$ 18.7 billion $ 1.61 million
Jan 9, 7 PM $ 0.019
-0.99%
$ 18.63 billion $ 1.62 million
Jan 9, 6 PM $ 0.0192
-1.03%
$ 18.82 billion $ 1.66 million
Jan 9, 5 PM $ 0.0194
-0.97%
$ 19.02 billion $ 1.68 million
Jan 9, 4 PM $ 0.0196
-0.51%
$ 19.2 billion $ 1.71 million
Jan 9, 3 PM $ 0.0197
-1.01%
$ 19.3 billion $ 1.75 million
Jan 9, 2 PM $ 0.0197
+1.54%
$ 19.36 billion $ 1.75 million
Jan 9, 1 PM $ 0.0194
+1.67%
$ 19.07 billion $ 2.33 million
Jan 9, 12 PM $ 0.0191
+0.42%
$ 18.75 billion $ 2.5 million
Jan 9, 11 AM $ 0.019
+0.16%
$ 18.67 billion $ 2.66 million
Jan 9, 10 AM $ 0.019
-0.16%
$ 18.64 billion $ 2.77 million
Jan 9, 9 AM $ 0.019
-1.91%
$ 18.67 billion $ 2.8 million
Jan 9, 8 AM $ 0.0194
-2.95%
$ 19.04 billion $ 2.74 million
Jan 9, 7 AM $ 0.02
+1.11%
$ 19.62 billion $ 2.74 million
Jan 9, 6 AM $ 0.0196
-0.20%
$ 19.26 billion $ 2.73 million
Jan 9, 5 AM $ 0.0197
+0.41%
$ 19.3 billion $ 2.74 million
Jan 9, 4 AM $ 0.0193
+0.57%
$ 18.96 billion $ 2.71 million
Jan 9, 3 AM $ 0.0192
+2.45%
$ 18.84 billion $ 2.78 million
Jan 9, 2 AM $ 0.0187
+0.05%
$ 18.39 billion $ 2.94 million
Jan 9, 1 AM $ 0.0187
-0.48%
$ 18.38 billion $ 3.03 million
Jan 9, 12 AM $ 0.0188
+1.13%
$ 18.46 billion $ 3.09 million
Jan 8, 11 PM $ 0.0186
-1.33%
$ 18.25 billion $ 3.19 million
Jan 8, 10 PM $ 0.0188
+1.45%
$ 18.5 billion $ 3.06 million
Jan 8, 9 PM $ 0.0186
+0.70%
$ 18.23 billion $ 3.5 million
Jan 8, 8 PM $ 0.0185
-2.02%
$ 18.1 billion $ 3.83 million
Jan 8, 7 PM $ 0.0188
-0.58%
$ 18.48 billion $ 3.82 million
Jan 8, 6 PM $ 0.0188
-0.63%
$ 18.46 billion $ 3.79 million
Jan 8, 5 PM $ 0.0189
-1.15%
$ 18.55 billion $ 3.77 million
Jan 8, 4 PM $ 0.0191
-1.24%
$ 18.75 billion $ 3.74 million
Jan 8, 3 PM $ 0.0194
+1.46%
$ 19.07 billion $ 3.73 million
Jan 8, 2 PM $ 0.0192
-10.68%
$ 18.79 billion $ 3.8 million
Jan 8, 1 PM $ 0.0208
+7.84%
$ 20.39 billion $ 3.35 million
Jan 8, 12 PM $ 0.0193
-4.46%
$ 18.91 billion $ 4.01 million
Jan 8, 11 AM $ 0.0202
+2.65%
$ 19.79 billion $ 3.87 million
Jan 8, 10 AM $ 0.0195
-0.15%
$ 19.11 billion $ 3.76 million
Jan 8, 9 AM $ 0.0195
+0.72%
$ 19.1 billion $ 3.72 million
Jan 8, 8 AM $ 0.0193
-2.33%
$ 18.95 billion $ 3.69 million
Jan 8, 7 AM $ 0.0199
-0.85%
$ 19.5 billion $ 3.64 million
Jan 8, 6 AM $ 0.0202
-0.59%
$ 19.81 billion $ 3.59 million
Jan 8, 5 AM $ 0.0203
-0.20%
$ 19.87 billion $ 3.56 million
Jan 8, 4 AM $ 0.0204
-1.02%
$ 19.97 billion $ 3.53 million
Jan 8, 3 AM $ 0.0208
-2.98%
$ 20.48 billion $ 3.44 million
Jan 8, 2 AM $ 0.0215
+3.02%
$ 20.87 billion $ 3.27 million
Jan 8, 1 AM $ 0.0208
+0.05%
$ 20.44 billion $ 3.17 million