Baby Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0145
+0.91%
$ 14.2 billion $ 695,897
Apr 14, 12 AM $ 0.0143
-0.83%
$ 14.07 billion $ 693,111
Apr 13, 11 PM $ 0.0145
+0.07%
$ 14.2 billion $ 707,018
Apr 13, 10 PM $ 0.0145
+0.69%
$ 14.24 billion $ 721,130
Apr 13, 9 PM $ 0.0144
+0.98%
$ 14.16 billion $ 771,799
Apr 13, 8 PM $ 0.0144
+0.77%
$ 14.15 billion $ 780,991
Apr 13, 7 PM $ 0.0143
-0.56%
$ 14.03 billion $ 771,068
Apr 13, 6 PM $ 0.0143
+1.20%
$ 14.08 billion $ 768,129
Apr 13, 5 PM $ 0.0142
+0.42%
$ 13.94 billion $ 762,727
Apr 13, 4 PM $ 0.0141
-1.47%
$ 13.83 billion $ 765,494
Apr 13, 3 PM $ 0.0142
+1.21%
$ 13.94 billion $ 758,998
Apr 13, 2 PM $ 0.014
-0.21%
$ 13.75 billion $ 768,105
Apr 13, 1 PM $ 0.014
+0.29%
$ 13.78 billion $ 773,779
Apr 13, 12 PM $ 0.014
-0.07%
$ 13.77 billion $ 773,873
Apr 13, 11 AM $ 0.014
+0.00%
$ 13.78 billion $ 787,201
Apr 13, 10 AM $ 0.014
-0.28%
$ 13.78 billion $ 792,943
Apr 13, 9 AM $ 0.0141
-0.63%
$ 13.86 billion $ 793,572
Apr 13, 8 AM $ 0.0142
+1.07%
$ 13.92 billion $ 788,317
Apr 13, 7 AM $ 0.0141
-1.12%
$ 13.82 billion $ 782,320
Apr 13, 6 AM $ 0.0143
-0.84%
$ 13.98 billion $ 780,898
Apr 13, 5 AM $ 0.0144
+1.48%
$ 14.1 billion $ 769,320
Apr 13, 4 AM $ 0.0142
+0.43%
$ 13.89 billion $ 740,506
Apr 13, 3 AM $ 0.0141
-0.56%
$ 13.82 billion $ 746,773
Apr 13, 2 AM $ 0.0141
-2.08%
$ 13.83 billion $ 803,190
Apr 13, 1 AM $ 0.0143
+1.20%
$ 14.08 billion $ 823,255
Apr 13, 12 AM $ 0.0142
+0.07%
$ 13.93 billion $ 838,227
Apr 12, 11 PM $ 0.0142
-1.18%
$ 13.97 billion $ 827,693
Apr 12, 10 PM $ 0.0145
-1.16%
$ 14.27 billion $ 818,105
Apr 12, 9 PM $ 0.0146
+1.60%
$ 14.36 billion $ 791,165
Apr 12, 8 PM $ 0.0144
+0.28%
$ 14.11 billion $ 789,509
Apr 12, 7 PM $ 0.0144
+0.84%
$ 14.11 billion $ 794,915
Apr 12, 6 PM $ 0.0143
-0.90%
$ 14.02 billion $ 800,041
Apr 12, 5 PM $ 0.0144
+0.70%
$ 14.15 billion $ 799,761
Apr 12, 4 PM $ 0.0143
-0.35%
$ 14.06 billion $ 800,643
Apr 12, 3 PM $ 0.0144
+0.98%
$ 14.09 billion $ 790,213
Apr 12, 2 PM $ 0.0142
-1.73%
$ 13.95 billion $ 783,303
Apr 12, 1 PM $ 0.0145
-0.07%
$ 14.26 billion $ 781,618
Apr 12, 12 PM $ 0.0146
+1.39%
$ 14.37 billion $ 776,914
Apr 12, 11 AM $ 0.0145
+0.07%
$ 14.24 billion $ 780,739
Apr 12, 10 AM $ 0.0145
+1.18%
$ 14.28 billion $ 791,847
Apr 12, 9 AM $ 0.0144
+1.63%
$ 14.09 billion $ 805,113
Apr 12, 8 AM $ 0.0142
+0.57%
$ 13.89 billion $ 821,966
Apr 12, 7 AM $ 0.0141
+0.14%
$ 13.82 billion $ 836,890
Apr 12, 6 AM $ 0.0141
-0.07%
$ 13.84 billion $ 865,737
Apr 12, 5 AM $ 0.0141
+0.43%
$ 13.84 billion $ 878,483
Apr 12, 4 AM $ 0.0141
+0.64%
$ 13.82 billion $ 909,860
Apr 12, 3 AM $ 0.014
-3.85%
$ 13.73 billion $ 932,018
Apr 12, 2 AM $ 0.0145
+1.32%
$ 14.26 billion $ 917,612
Apr 12, 1 AM $ 0.0144
+0.28%
$ 14.14 billion $ 900,486
Apr 12, 12 AM $ 0.0144
+0.35%
$ 14.11 billion $ 905,799