Baby Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0208
+0.05%
$ 20.44 billion $ 3.17 million
Jan 8, 12 AM $ 0.0207
-0.34%
$ 20.32 billion $ 3.1 million
Jan 7, 11 PM $ 0.0208
+6.51%
$ 20.39 billion $ 2.95 million
Jan 7, 10 PM $ 0.0195
+0.72%
$ 19.14 billion $ 2.77 million
Jan 7, 9 PM $ 0.0188
+1.07%
$ 18.46 billion $ 2.02 million
Jan 7, 8 PM $ 0.0186
-1.17%
$ 18.21 billion $ 1.99 million
Jan 7, 7 PM $ 0.0189
+0.69%
$ 18.58 billion $ 1.98 million
Jan 7, 6 PM $ 0.0188
+0.48%
$ 18.45 billion $ 1.96 million
Jan 7, 5 PM $ 0.0188
+0.59%
$ 18.41 billion $ 1.94 million
Jan 7, 4 PM $ 0.0186
-1.37%
$ 18.3 billion $ 1.92 million
Jan 7, 3 PM $ 0.0193
+1.80%
$ 18.91 billion $ 1.88 million
Jan 7, 2 PM $ 0.019
-0.99%
$ 18.6 billion $ 1.77 million
Jan 7, 1 PM $ 0.0179
+0.00%
$ 17.59 billion $ 725,469
Jan 7, 12 PM $ 0.0179
-0.44%
$ 17.57 billion $ 719,868
Jan 7, 11 AM $ 0.018
+0.17%
$ 17.64 billion $ 690,895
Jan 7, 10 AM $ 0.018
+0.67%
$ 17.64 billion $ 691,425
Jan 7, 9 AM $ 0.0179
-1.43%
$ 17.53 billion $ 692,993
Jan 7, 8 AM $ 0.0181
+0.17%
$ 17.78 billion $ 690,855
Jan 7, 7 AM $ 0.018
+1.12%
$ 17.7 billion $ 691,919
Jan 7, 6 AM $ 0.0178
-0.39%
$ 17.5 billion $ 704,942
Jan 7, 5 AM $ 0.0179
+0.34%
$ 17.58 billion $ 706,727
Jan 7, 4 AM $ 0.0179
+0.11%
$ 17.56 billion $ 706,101
Jan 7, 3 AM $ 0.018
+0.00%
$ 17.61 billion $ 707,173
Jan 7, 2 AM $ 0.018
+0.73%
$ 17.61 billion $ 707,676
Jan 7, 1 AM $ 0.0178
-0.72%
$ 17.49 billion $ 706,606
Jan 7, 12 AM $ 0.018
-1.26%
$ 17.63 billion $ 711,003
Jan 6, 11 PM $ 0.0182
+0.17%
$ 17.86 billion $ 713,092
Jan 6, 10 PM $ 0.0182
-0.76%
$ 17.83 billion $ 712,040
Jan 6, 9 PM $ 0.0182
+0.77%
$ 17.91 billion $ 715,710
Jan 6, 8 PM $ 0.0181
+0.84%
$ 17.76 billion $ 712,921
Jan 6, 7 PM $ 0.0179
+0.11%
$ 17.6 billion $ 713,370
Jan 6, 6 PM $ 0.0179
+1.30%
$ 17.59 billion $ 716,728
Jan 6, 5 PM $ 0.0178
-0.34%
$ 17.49 billion $ 716,504
Jan 6, 4 PM $ 0.0179
-2.45%
$ 17.55 billion $ 708,675
Jan 6, 3 PM $ 0.0182
-1.14%
$ 17.91 billion $ 702,303
Jan 6, 2 PM $ 0.0184
-0.11%
$ 18.01 billion $ 697,990
Jan 6, 1 PM $ 0.0184
+0.16%
$ 18.09 billion $ 703,878
Jan 6, 12 PM $ 0.0184
+1.16%
$ 18.04 billion $ 696,247
Jan 6, 11 AM $ 0.0182
+0.55%
$ 17.83 billion $ 705,146
Jan 6, 10 AM $ 0.0181
+0.33%
$ 17.74 billion $ 705,643
Jan 6, 9 AM $ 0.018
+0.45%
$ 17.68 billion $ 704,340
Jan 6, 8 AM $ 0.018
+0.00%
$ 17.63 billion $ 707,402
Jan 6, 7 AM $ 0.0179
-1.32%
$ 17.6 billion $ 722,427
Jan 6, 6 AM $ 0.0182
+0.55%
$ 17.83 billion $ 710,294
Jan 6, 5 AM $ 0.0181
-0.82%
$ 17.73 billion $ 711,380
Jan 6, 4 AM $ 0.0182
-0.16%
$ 17.88 billion $ 709,868
Jan 6, 3 AM $ 0.0182
+0.11%
$ 17.93 billion $ 709,497
Jan 6, 2 AM $ 0.0182
-0.16%
$ 17.85 billion $ 717,482
Jan 6, 1 AM $ 0.0182
+0.16%
$ 17.88 billion $ 722,939
Jan 6, 12 AM $ 0.0181
-0.11%
$ 17.79 billion $ 724,194