Baby Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0181
-0.11%
$ 17.79 billion $ 724,194
Jan 5, 11 PM $ 0.0181
-0.66%
$ 17.81 billion $ 721,246
Jan 5, 10 PM $ 0.0182
+0.22%
$ 17.89 billion $ 720,867
Jan 5, 9 PM $ 0.0182
-0.22%
$ 17.85 billion $ 717,775
Jan 5, 8 PM $ 0.0182
+0.11%
$ 17.89 billion $ 720,839
Jan 5, 7 PM $ 0.0182
+0.00%
$ 17.87 billion $ 724,595
Jan 5, 6 PM $ 0.0182
+0.44%
$ 17.86 billion $ 744,162
Jan 5, 5 PM $ 0.018
+0.45%
$ 17.68 billion $ 750,530
Jan 5, 4 PM $ 0.0179
-0.50%
$ 17.57 billion $ 760,984
Jan 5, 3 PM $ 0.018
+0.33%
$ 17.69 billion $ 775,030
Jan 5, 2 PM $ 0.0181
+3.19%
$ 17.77 billion $ 779,757
Jan 5, 1 PM $ 0.0176
-0.79%
$ 17.23 billion $ 770,208
Jan 5, 12 PM $ 0.0177
+0.06%
$ 17.38 billion $ 771,255
Jan 5, 11 AM $ 0.0177
+0.28%
$ 17.36 billion $ 761,837
Jan 5, 10 AM $ 0.0177
+0.40%
$ 17.36 billion $ 769,727
Jan 5, 9 AM $ 0.0177
-1.40%
$ 17.33 billion $ 769,956
Jan 5, 8 AM $ 0.0179
-0.33%
$ 17.57 billion $ 765,588
Jan 5, 7 AM $ 0.018
+1.13%
$ 17.61 billion $ 748,368
Jan 5, 6 AM $ 0.0178
+0.00%
$ 17.44 billion $ 745,121
Jan 5, 5 AM $ 0.0178
+0.45%
$ 17.45 billion $ 743,908
Jan 5, 4 AM $ 0.0177
-0.28%
$ 17.38 billion $ 741,005
Jan 5, 3 AM $ 0.0177
-0.78%
$ 17.42 billion $ 741,088
Jan 5, 2 AM $ 0.0179
-0.33%
$ 17.53 billion $ 734,768
Jan 5, 1 AM $ 0.0179
-0.11%
$ 17.55 billion $ 729,337
Jan 5, 12 AM $ 0.0179
+0.11%
$ 17.55 billion $ 724,269
Jan 4, 11 PM $ 0.0178
+0.17%
$ 17.47 billion $ 726,937
Jan 4, 10 PM $ 0.0178
-0.11%
$ 17.43 billion $ 725,591
Jan 4, 9 PM $ 0.0177
-0.90%
$ 17.38 billion $ 725,129
Jan 4, 8 PM $ 0.0179
+0.79%
$ 17.55 billion $ 720,370
Jan 4, 7 PM $ 0.0177
-1.50%
$ 17.39 billion $ 712,537
Jan 4, 6 PM $ 0.0179
-0.89%
$ 17.53 billion $ 687,615
Jan 4, 5 PM $ 0.018
+1.07%
$ 17.68 billion $ 677,909
Jan 4, 4 PM $ 0.0178
+0.56%
$ 17.5 billion $ 658,000
Jan 4, 3 PM $ 0.0177
-0.73%
$ 17.36 billion $ 652,209
Jan 4, 2 PM $ 0.0178
+0.17%
$ 17.47 billion $ 643,947
Jan 4, 1 PM $ 0.0177
+0.40%
$ 17.4 billion $ 641,890
Jan 4, 12 PM $ 0.0177
+0.45%
$ 17.34 billion $ 640,742
Jan 4, 11 AM $ 0.0176
+0.17%
$ 17.24 billion $ 637,199
Jan 4, 10 AM $ 0.0176
+0.46%
$ 17.26 billion $ 627,234
Jan 4, 9 AM $ 0.0175
+0.63%
$ 17.17 billion $ 625,148
Jan 4, 8 AM $ 0.0174
+0.06%
$ 17.04 billion $ 624,139
Jan 4, 7 AM $ 0.0174
-0.29%
$ 17.03 billion $ 622,195
Jan 4, 6 AM $ 0.0174
-0.91%
$ 17.06 billion $ 625,030
Jan 4, 5 AM $ 0.0175
+0.11%
$ -- $ 624,310
Jan 4, 4 AM $ 0.0175
-0.28%
$ -- $ 627,678
Jan 4, 3 AM $ 0.0175
+0.86%
$ -- $ 630,616
Jan 4, 2 AM $ 0.0174
-0.34%
$ -- $ 628,032
Jan 4, 1 AM $ 0.0175
-0.17%
$ 17.15 billion $ 628,684
Jan 4, 12 AM $ 0.0175
+0.23%
$ -- $ 628,920
Jan 3, 11 PM $ 0.0174
-0.23%
$ 17.04 billion $ 625,154