Baby Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0174
-0.23%
$ 17.04 billion $ 625,154
Jan 3, 10 PM $ 0.0174
+0.58%
$ 17.08 billion $ 627,327
Jan 3, 9 PM $ 0.0173
-0.06%
$ 17 billion $ 629,876
Jan 3, 8 PM $ 0.0173
-0.06%
$ 17.01 billion $ 629,105
Jan 3, 7 PM $ 0.0173
+0.00%
$ 17.01 billion $ 633,706
Jan 3, 6 PM $ 0.0173
+0.00%
$ 17.01 billion $ 633,136
Jan 3, 5 PM $ 0.0173
+0.46%
$ 17.01 billion $ 634,045
Jan 3, 4 PM $ 0.0173
+0.06%
$ 16.93 billion $ 636,913
Jan 3, 3 PM $ 0.0173
-0.06%
$ 16.93 billion $ 638,830
Jan 3, 2 PM $ 0.0173
+0.12%
$ 16.94 billion $ 639,187
Jan 3, 1 PM $ 0.0172
+0.41%
$ 16.92 billion $ 643,013
Jan 3, 12 PM $ 0.0172
+0.76%
$ 16.86 billion $ 643,777
Jan 3, 11 AM $ 0.017
-0.18%
$ 16.73 billion $ 648,151
Jan 3, 10 AM $ 0.0171
+0.00%
$ 16.78 billion $ 648,521
Jan 3, 9 AM $ 0.0171
+0.65%
$ 16.8 billion $ 650,453
Jan 3, 8 AM $ 0.017
+0.24%
$ 16.7 billion $ 652,639
Jan 3, 7 AM $ 0.017
-0.93%
$ 16.66 billion $ 652,363
Jan 3, 6 AM $ 0.0172
-0.92%
$ 16.85 billion $ 651,749
Jan 3, 5 AM $ 0.0173
-0.35%
$ 17 billion $ 652,833
Jan 3, 4 AM $ 0.0174
-0.23%
$ 17.05 billion $ 649,039
Jan 3, 3 AM $ 0.0174
+0.23%
$ 16.97 billion $ 643,623
Jan 3, 2 AM $ 0.0174
+0.11%
$ 17.11 billion $ 643,134
Jan 3, 1 AM $ 0.0174
+0.06%
$ 17.07 billion $ 642,002
Jan 3, 12 AM $ 0.0174
+0.00%
$ 17.05 billion $ 640,781
Jan 2, 11 PM $ 0.0174
-0.06%
$ 17.05 billion $ 640,956
Jan 2, 10 PM $ 0.0174
+0.75%
$ 17.08 billion $ 638,464
Jan 2, 9 PM $ 0.0173
+0.29%
$ 16.94 billion $ 634,137
Jan 2, 8 PM $ 0.0172
-0.46%
$ 16.89 billion $ 633,246
Jan 2, 7 PM $ 0.0173
+0.52%
$ 16.97 billion $ 631,672
Jan 2, 6 PM $ 0.0172
-0.41%
$ 16.84 billion $ 631,426
Jan 2, 5 PM $ 0.0172
+0.23%
$ 16.9 billion $ 630,088
Jan 2, 4 PM $ 0.0171
+0.53%
$ 16.82 billion $ 631,682
Jan 2, 3 PM $ 0.017
+0.06%
$ 16.73 billion $ 635,459
Jan 2, 2 PM $ 0.017
+0.41%
$ 16.68 billion $ 644,373
Jan 2, 1 PM $ 0.0169
-0.41%
$ 16.61 billion $ 640,213
Jan 2, 12 PM $ 0.017
+0.65%
$ 16.66 billion $ 639,144
Jan 2, 11 AM $ 0.0169
-0.53%
$ 16.58 billion $ 633,405
Jan 2, 10 AM $ 0.017
+0.35%
$ 16.66 billion $ 635,484
Jan 2, 9 AM $ 0.0169
+0.72%
$ 16.58 billion $ 633,344
Jan 2, 8 AM $ 0.0168
-0.06%
$ 16.47 billion $ 630,783
Jan 2, 7 AM $ 0.0168
-0.53%
$ 16.48 billion $ 629,371
Jan 2, 6 AM $ 0.0169
+0.18%
$ 16.58 billion $ 624,453
Jan 2, 5 AM $ 0.0169
+0.06%
$ 16.54 billion $ 621,067
Jan 2, 4 AM $ 0.0169
-0.12%
$ 16.56 billion $ 620,426
Jan 2, 3 AM $ 0.0169
+0.60%
$ 16.58 billion $ 621,028
Jan 2, 2 AM $ 0.0168
-0.53%
$ 16.48 billion $ 618,562
Jan 2, 1 AM $ 0.0169
-0.65%
$ 16.59 billion $ 616,287
Jan 2, 12 AM $ 0.017
-0.29%
$ 16.69 billion $ 615,214
Jan 1, 11 PM $ 0.017
-0.18%
$ 16.68 billion $ 614,317
Jan 1, 10 PM $ 0.017
+0.29%
$ 16.72 billion $ 613,145