Baby Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.017
+0.29%
$ 16.72 billion $ 613,145
Jan 1, 9 PM $ 0.017
-0.06%
$ 16.64 billion $ 611,595
Jan 1, 8 PM $ 0.017
-0.12%
$ 16.66 billion $ 611,115
Jan 1, 7 PM $ 0.017
+0.41%
$ 16.68 billion $ 610,100
Jan 1, 6 PM $ 0.0169
-0.29%
$ 16.61 billion $ 610,094
Jan 1, 5 PM $ 0.0169
-0.24%
$ 16.63 billion $ 608,793
Jan 1, 4 PM $ 0.017
+1.07%
$ 16.66 billion $ 601,456
Jan 1, 3 PM $ 0.0168
-0.47%
$ 16.46 billion $ 599,153
Jan 1, 2 PM $ 0.0168
+0.18%
$ 16.52 billion $ 588,925
Jan 1, 1 PM $ 0.0168
+0.42%
$ 16.47 billion $ 590,466
Jan 1, 12 PM $ 0.0167
-0.48%
$ 16.39 billion $ 588,511
Jan 1, 11 AM $ 0.0168
+0.06%
$ 16.47 billion $ 588,852
Jan 1, 10 AM $ 0.0167
+0.91%
$ 16.4 billion $ 586,856
Jan 1, 9 AM $ 0.0166
+0.36%
$ 16.29 billion $ 586,851
Jan 1, 8 AM $ 0.0165
+0.18%
$ 16.17 billion $ 587,380
Jan 1, 7 AM $ 0.0164
+0.24%
$ 16.14 billion $ 588,378
Jan 1, 6 AM $ 0.0164
+0.12%
$ 16.11 billion $ 590,804
Jan 1, 5 AM $ 0.0164
+0.00%
$ 16.09 billion $ 591,950
Jan 1, 4 AM $ 0.0163
+0.00%
$ 16.04 billion $ 591,658
Jan 1, 3 AM $ 0.0163
-0.30%
$ 16.04 billion $ 592,184
Jan 1, 2 AM $ 0.0164
-0.43%
$ 16.05 billion $ 592,297
Jan 1, 1 AM $ 0.0165
+0.24%
$ 16.16 billion $ 592,931
Jan 1, 12 AM $ 0.0164
+0.24%
$ 16.12 billion $ 594,746
Dec 31, 11 PM $ 0.0164
-0.06%
$ 16.06 billion $ 593,058
Dec 31, 10 PM $ 0.0164
-0.24%
$ 16.07 billion $ 592,800
Dec 31, 9 PM $ 0.0164
+0.00%
$ 16.11 billion $ 592,517
Dec 31, 8 PM $ 0.0164
+0.31%
$ 16.08 billion $ 592,588
Dec 31, 7 PM $ 0.0163
+1.18%
$ 16.03 billion $ 590,566
Dec 31, 6 PM $ 0.0162
-0.55%
$ 15.86 billion $ 591,061
Dec 31, 5 PM $ 0.0163
-0.25%
$ 15.95 billion $ 590,126
Dec 31, 4 PM $ 0.0163
-0.49%
$ 15.99 billion $ 594,821
Dec 31, 3 PM $ 0.0164
-0.67%
$ 16.06 billion $ 594,966
Dec 31, 2 PM $ 0.0165
+0.43%
$ 16.17 billion $ 599,273
Dec 31, 1 PM $ 0.0164
+0.55%
$ 16.13 billion $ 598,339
Dec 31, 12 PM $ 0.0163
-0.55%
$ 16.04 billion $ 599,321
Dec 31, 11 AM $ 0.0165
+0.49%
$ 16.16 billion $ 598,257
Dec 31, 10 AM $ 0.0164
-0.60%
$ 16.13 billion $ 598,191
Dec 31, 9 AM $ 0.0165
-0.06%
$ 16.22 billion $ 597,438
Dec 31, 8 AM $ 0.0166
+0.12%
$ 16.25 billion $ 595,802
Dec 31, 7 AM $ 0.0165
+0.18%
$ 16.22 billion $ 594,928
Dec 31, 6 AM $ 0.0165
-0.12%
$ 16.21 billion $ 594,519
Dec 31, 5 AM $ 0.0165
-0.18%
$ 16.23 billion $ 594,142
Dec 31, 4 AM $ 0.0166
-0.30%
$ 16.26 billion $ 597,754
Dec 31, 3 AM $ 0.0166
-0.12%
$ 16.28 billion $ 596,711
Dec 31, 2 AM $ 0.0166
-0.12%
$ 16.28 billion $ 597,946
Dec 31, 1 AM $ 0.0166
-0.36%
$ 16.3 billion $ 598,757
Dec 31, 12 AM $ 0.0167
-0.71%
$ 16.36 billion $ 597,990
Dec 30, 11 PM $ 0.0168
+0.66%
$ 16.5 billion $ 598,275
Dec 30, 10 PM $ 0.0167
-0.36%
$ 16.39 billion $ 598,852
Dec 30, 9 PM $ 0.0168
+0.24%
$ 16.45 billion $ 598,514