Baby Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0124
-0.16%
$ 12.18 billion $ 719,007
Apr 5, 8 PM $ 0.0124
-0.96%
$ 12.2 billion $ 722,459
Apr 5, 7 PM $ 0.0125
+1.79%
$ 12.31 billion $ 728,521
Apr 5, 6 PM $ 0.0123
-1.04%
$ 12.12 billion $ 701,855
Apr 5, 5 PM $ 0.0125
+0.32%
$ 12.26 billion $ 702,791
Apr 5, 4 PM $ 0.0124
-0.32%
$ 12.16 billion $ 710,698
Apr 5, 3 PM $ 0.0124
-0.08%
$ 12.22 billion $ 705,439
Apr 5, 2 PM $ 0.0125
-0.56%
$ 12.25 billion $ 725,185
Apr 5, 1 PM $ 0.0126
+0.48%
$ 12.35 billion $ 735,684
Apr 5, 12 PM $ 0.0125
+0.65%
$ 12.23 billion $ 843,646
Apr 5, 11 AM $ 0.0124
-0.48%
$ 12.17 billion $ 839,709
Apr 5, 10 AM $ 0.0125
-0.32%
$ 12.26 billion $ 875,545
Apr 5, 9 AM $ 0.0125
-1.03%
$ 12.3 billion $ 876,725
Apr 5, 8 AM $ 0.0126
-1.49%
$ 12.33 billion $ 904,624
Apr 5, 7 AM $ 0.0127
-0.70%
$ 12.48 billion $ 899,856
Apr 5, 6 AM $ 0.0128
+0.95%
$ 12.57 billion $ 890,906
Apr 5, 5 AM $ 0.0127
+2.25%
$ 12.46 billion $ 890,400
Apr 5, 4 AM $ 0.0124
-1.27%
$ 12.16 billion $ 820,649
Apr 5, 3 AM $ 0.0125
-1.34%
$ 12.31 billion $ 818,001
Apr 5, 2 AM $ 0.0127
+0.16%
$ 12.47 billion $ 813,881
Apr 5, 1 AM $ 0.0127
-0.31%
$ 12.48 billion $ 811,501
Apr 5, 12 AM $ 0.0127
+0.24%
$ 12.51 billion $ 806,620
Apr 4, 11 PM $ 0.0128
-0.85%
$ 12.53 billion $ 803,045
Apr 4, 10 PM $ 0.0129
-0.39%
$ 12.62 billion $ 790,593
Apr 4, 9 PM $ 0.0129
-0.08%
$ 12.67 billion $ 787,221
Apr 4, 8 PM $ 0.0129
+0.08%
$ 12.65 billion $ 787,922
Apr 4, 7 PM $ 0.0129
+0.23%
$ 12.68 billion $ 782,643
Apr 4, 6 PM $ 0.0129
-0.54%
$ 12.67 billion $ 782,279
Apr 4, 5 PM $ 0.013
-0.23%
$ 12.74 billion $ 790,682
Apr 4, 4 PM $ 0.013
+1.32%
$ 12.8 billion $ 785,408
Apr 4, 3 PM $ 0.0129
-0.54%
$ 12.62 billion $ 779,261
Apr 4, 2 PM $ 0.0129
-1.75%
$ 12.68 billion $ 763,121
Apr 4, 1 PM $ 0.013
-5.09%
$ 12.8 billion $ 740,889
Apr 4, 12 PM $ 0.0137
+0.07%
$ 13.43 billion $ 634,785
Apr 4, 11 AM $ 0.0137
-2.70%
$ 13.44 billion $ 638,411
Apr 4, 10 AM $ 0.014
-1.61%
$ 13.77 billion $ 606,533
Apr 4, 9 AM $ 0.0143
+0.07%
$ 14 billion $ 585,118
Apr 4, 8 AM $ 0.0143
-0.21%
$ 14.01 billion $ 589,521
Apr 4, 7 AM $ 0.0143
-0.28%
$ 14.08 billion $ 599,895
Apr 4, 6 AM $ 0.0144
+1.26%
$ 14.15 billion $ 602,107
Apr 4, 5 AM $ 0.0143
+0.42%
$ 14 billion $ 608,781
Apr 4, 4 AM $ 0.0143
+0.56%
$ 13.98 billion $ 618,411
Apr 4, 3 AM $ 0.0142
-0.49%
$ 13.95 billion $ 627,956
Apr 4, 2 AM $ 0.0143
-0.49%
$ 13.99 billion $ 664,336
Apr 4, 1 AM $ 0.0143
+0.00%
$ 14.07 billion $ 682,011
Apr 4, 12 AM $ 0.0144
+1.41%
$ 14.11 billion $ 696,673
Apr 3, 11 PM $ 0.0142
+0.14%
$ 13.97 billion $ 694,112
Apr 3, 10 PM $ 0.0142
-1.12%
$ 13.91 billion $ 695,966
Apr 3, 9 PM $ 0.0144
+0.56%
$ 14.1 billion $ 697,103
Apr 3, 8 PM $ 0.0143
-0.14%
$ 14.02 billion $ 693,875