Baby Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0168
+0.24%
$ 16.45 billion $ 598,514
Dec 30, 8 PM $ 0.0167
-0.42%
$ 16.4 billion $ 598,697
Dec 30, 7 PM $ 0.0168
-0.18%
$ 16.46 billion $ 599,304
Dec 30, 6 PM $ 0.0168
-0.41%
$ 16.51 billion $ 600,683
Dec 30, 5 PM $ 0.0169
-0.82%
$ 16.55 billion $ 601,627
Dec 30, 4 PM $ 0.017
+0.83%
$ 16.69 billion $ 599,167
Dec 30, 3 PM $ 0.0169
-0.35%
$ 16.57 billion $ 596,985
Dec 30, 2 PM $ 0.0169
+0.54%
$ 16.59 billion $ 595,750
Dec 30, 1 PM $ 0.0168
+0.30%
$ 16.51 billion $ 597,092
Dec 30, 12 PM $ 0.0168
-0.59%
$ 16.47 billion $ 598,126
Dec 30, 11 AM $ 0.0169
+0.00%
$ 16.55 billion $ 605,479
Dec 30, 10 AM $ 0.0169
+0.48%
$ 16.56 billion $ 606,894
Dec 30, 9 AM $ 0.0168
-0.06%
$ 16.49 billion $ 609,479
Dec 30, 8 AM $ 0.0168
+0.42%
$ 16.51 billion $ 612,830
Dec 30, 7 AM $ 0.0168
+0.06%
$ 16.45 billion $ 617,423
Dec 30, 6 AM $ 0.0168
+0.36%
$ 16.44 billion $ 630,222
Dec 30, 5 AM $ 0.0167
-0.30%
$ 16.36 billion $ 629,894
Dec 30, 4 AM $ 0.0167
+0.00%
$ 16.41 billion $ 626,517
Dec 30, 3 AM $ 0.0167
+0.00%
$ 16.42 billion $ 627,106
Dec 30, 2 AM $ 0.0167
-0.06%
$ 16.42 billion $ 627,203
Dec 30, 1 AM $ 0.0168
+0.00%
$ 16.44 billion $ 628,014
Dec 30, 12 AM $ 0.0168
-0.12%
$ 16.44 billion $ 627,855
Dec 29, 11 PM $ 0.0168
+0.06%
$ 16.45 billion $ 628,502
Dec 29, 10 PM $ 0.0168
+0.06%
$ 16.44 billion $ 628,175
Dec 29, 9 PM $ 0.0168
+0.36%
$ 16.46 billion $ 637,588
Dec 29, 8 PM $ 0.0167
+0.00%
$ 16.4 billion $ 641,679
Dec 29, 7 PM $ 0.0168
+0.06%
$ 16.45 billion $ 643,009
Dec 29, 6 PM $ 0.0168
-0.36%
$ 16.45 billion $ 649,824
Dec 29, 5 PM $ 0.0168
+0.24%
$ 16.51 billion $ 653,307
Dec 29, 4 PM $ 0.0168
-0.12%
$ 16.47 billion $ 652,645
Dec 29, 3 PM $ 0.0168
-0.30%
$ 16.51 billion $ 654,235
Dec 29, 2 PM $ 0.0169
-0.12%
$ 16.53 billion $ 653,786
Dec 29, 1 PM $ 0.0169
-0.65%
$ 16.53 billion $ 651,245
Dec 29, 12 PM $ 0.017
-0.18%
$ 16.64 billion $ 656,700
Dec 29, 11 AM $ 0.017
-0.29%
$ 16.68 billion $ 655,710
Dec 29, 10 AM $ 0.0171
+0.18%
$ 16.76 billion $ 656,282
Dec 29, 9 AM $ 0.017
-0.93%
$ 16.68 billion $ 655,446
Dec 29, 8 AM $ 0.0172
-0.41%
$ 16.84 billion $ 654,496
Dec 29, 7 AM $ 0.0172
+1.00%
$ 16.92 billion $ 651,857
Dec 29, 6 AM $ 0.0171
+0.00%
$ 16.77 billion $ 640,856
Dec 29, 5 AM $ 0.0171
-0.23%
$ 16.77 billion $ 642,728
Dec 29, 4 AM $ 0.0171
-0.46%
$ 16.82 billion $ 642,756
Dec 29, 3 AM $ 0.0172
+1.00%
$ 16.9 billion $ 642,760
Dec 29, 2 AM $ 0.0171
+0.59%
$ 16.77 billion $ 643,035
Dec 29, 1 AM $ 0.017
+0.30%
$ 16.67 billion $ 643,520
Dec 29, 12 AM $ 0.017
+0.53%
$ 16.64 billion $ 645,674
Dec 28, 11 PM $ 0.0169
+0.12%
$ 16.6 billion $ 646,263
Dec 28, 10 PM $ 0.0169
-0.18%
$ 16.6 billion $ 649,852
Dec 28, 9 PM $ 0.017
-0.82%
$ 16.67 billion $ 643,316
Dec 28, 8 PM $ 0.0172
+0.12%
$ 16.87 billion $ 642,514