Baby Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0143
+0.00%
$ 14.02 billion $ 616,576
Apr 1, 6 PM $ 0.0143
+1.63%
$ 14.03 billion $ 607,954
Apr 1, 5 PM $ 0.0141
+1.88%
$ 13.83 billion $ 601,850
Apr 1, 4 PM $ 0.0138
-0.50%
$ 13.58 billion $ 585,689
Apr 1, 3 PM $ 0.0139
+0.80%
$ 13.64 billion $ 590,033
Apr 1, 2 PM $ 0.0138
-0.51%
$ 13.53 billion $ 587,214
Apr 1, 1 PM $ 0.0139
+0.58%
$ 13.6 billion $ 603,635
Apr 1, 12 PM $ 0.0138
+0.51%
$ 13.52 billion $ 595,869
Apr 1, 11 AM $ 0.0138
-1.01%
$ 13.51 billion $ 594,972
Apr 1, 10 AM $ 0.0139
+0.29%
$ 13.65 billion $ 603,729
Apr 1, 9 AM $ 0.0139
-1.00%
$ 13.63 billion $ 609,629
Apr 1, 8 AM $ 0.014
+0.43%
$ 13.77 billion $ 635,798
Apr 1, 7 AM $ 0.014
-1.41%
$ 13.71 billion $ 653,209
Apr 1, 6 AM $ 0.0142
+0.93%
$ 13.9 billion $ 657,192
Apr 1, 5 AM $ 0.014
-0.71%
$ 13.78 billion $ 656,331
Apr 1, 4 AM $ 0.0141
+0.28%
$ 13.88 billion $ 659,823
Apr 1, 3 AM $ 0.0141
+0.00%
$ 13.87 billion $ 692,951
Apr 1, 2 AM $ 0.0141
-0.49%
$ 13.87 billion $ 730,815
Apr 1, 1 AM $ 0.0142
-0.35%
$ 13.91 billion $ 730,148
Apr 1, 12 AM $ 0.0142
-1.32%
$ 13.96 billion $ 729,983
Mar 31, 11 PM $ 0.0144
+0.35%
$ 14.16 billion $ 733,911
Mar 31, 10 PM $ 0.0144
-0.28%
$ 14.17 billion $ 736,841
Mar 31, 9 PM $ 0.0145
+2.33%
$ 14.21 billion $ 743,899
Mar 31, 8 PM $ 0.0142
+0.28%
$ 13.9 billion $ 712,339
Mar 31, 7 PM $ 0.0141
-0.35%
$ 13.87 billion $ 719,231
Mar 31, 6 PM $ 0.0142
+0.64%
$ 13.94 billion $ 721,589
Mar 31, 5 PM $ 0.0141
-1.40%
$ 13.85 billion $ 728,153
Mar 31, 4 PM $ 0.0143
+1.21%
$ 13.98 billion $ 765,176
Mar 31, 3 PM $ 0.014
-0.71%
$ 13.78 billion $ 759,552
Mar 31, 2 PM $ 0.0141
-0.21%
$ 13.81 billion $ 756,858
Mar 31, 1 PM $ 0.0141
+0.07%
$ 13.86 billion $ 743,955
Mar 31, 12 PM $ 0.0141
+0.28%
$ 13.86 billion $ 741,747
Mar 31, 11 AM $ 0.0141
-1.19%
$ 13.82 billion $ 735,063
Mar 31, 10 AM $ 0.0143
+0.49%
$ 14.02 billion $ 719,754
Mar 31, 9 AM $ 0.0142
+0.35%
$ 13.97 billion $ 704,906
Mar 31, 8 AM $ 0.0142
+0.99%
$ 13.97 billion $ 667,929
Mar 31, 7 AM $ 0.0141
+0.79%
$ 13.82 billion $ 650,012
Mar 31, 6 AM $ 0.014
-1.20%
$ 13.7 billion $ 644,623
Mar 31, 5 AM $ 0.0141
+0.28%
$ 13.84 billion $ 633,309
Mar 31, 4 AM $ 0.014
+2.26%
$ 13.79 billion $ 623,903
Mar 31, 3 AM $ 0.0137
+0.96%
$ 13.46 billion $ 555,329
Mar 31, 2 AM $ 0.0136
-0.51%
$ 13.33 billion $ 546,989
Mar 31, 1 AM $ 0.0137
+0.37%
$ 13.4 billion $ 548,618
Mar 31, 12 AM $ 0.0136
-1.38%
$ 13.36 billion $ 547,877
Mar 30, 11 PM $ 0.0138
-0.43%
$ 13.54 billion $ 540,647
Mar 30, 10 PM $ 0.0139
-0.36%
$ 13.6 billion $ 540,862
Mar 30, 9 PM $ 0.0139
+0.36%
$ 13.66 billion $ 549,290
Mar 30, 8 PM $ 0.0137
+1.48%
$ 13.49 billion $ 540,834
Mar 30, 7 PM $ 0.0135
+1.43%
$ 13.25 billion $ 548,302
Mar 30, 6 PM $ 0.0133
+0.38%
$ 13.06 billion $ 548,623