Baby Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0172
+0.12%
$ 16.87 billion $ 642,514
Dec 28, 7 PM $ 0.0172
+0.12%
$ 16.85 billion $ 644,397
Dec 28, 6 PM $ 0.0171
+0.12%
$ 16.79 billion $ 639,100
Dec 28, 5 PM $ 0.0171
+0.41%
$ 16.77 billion $ 638,511
Dec 28, 4 PM $ 0.017
-0.29%
$ 16.71 billion $ 638,820
Dec 28, 3 PM $ 0.0171
-0.41%
$ 16.76 billion $ 639,193
Dec 28, 2 PM $ 0.0172
+0.35%
$ 16.87 billion $ 644,635
Dec 28, 1 PM $ 0.0172
+0.29%
$ 16.85 billion $ 653,891
Dec 28, 12 PM $ 0.0171
-0.41%
$ 16.8 billion $ 663,483
Dec 28, 11 AM $ 0.0172
-0.23%
$ 16.87 billion $ 668,142
Dec 28, 10 AM $ 0.0172
+0.00%
$ 16.9 billion $ 684,207
Dec 28, 9 AM $ 0.0172
+0.00%
$ 16.9 billion $ 695,749
Dec 28, 8 AM $ 0.0172
-0.35%
$ 16.9 billion $ 700,323
Dec 28, 7 AM $ 0.0173
-0.17%
$ 16.94 billion $ 704,113
Dec 28, 6 AM $ 0.0173
-0.17%
$ 16.95 billion $ 706,409
Dec 28, 5 AM $ 0.0173
-0.06%
$ 17 billion $ 709,704
Dec 28, 4 AM $ 0.0174
+0.00%
$ 17.03 billion $ 716,683
Dec 28, 3 AM $ 0.0174
+0.29%
$ 17.06 billion $ 716,494
Dec 28, 2 AM $ 0.0174
+0.23%
$ 17.03 billion $ 719,722
Dec 28, 1 AM $ 0.0173
-0.35%
$ 17.01 billion $ 722,203
Dec 28, 12 AM $ 0.0174
-0.46%
$ 17.06 billion $ 726,957
Dec 27, 11 PM $ 0.0175
+0.40%
$ 17.17 billion $ 731,527
Dec 27, 10 PM $ 0.0174
-0.52%
$ 17.04 billion $ 730,996
Dec 27, 9 PM $ 0.0175
+0.29%
$ 17.15 billion $ 729,736
Dec 27, 8 PM $ 0.0174
-0.34%
$ 17.08 billion $ 729,070
Dec 27, 7 PM $ 0.0175
-0.23%
$ 17.15 billion $ 731,516
Dec 27, 6 PM $ 0.0175
+0.29%
$ 17.15 billion $ 731,993
Dec 27, 5 PM $ 0.0174
+0.29%
$ 17.09 billion $ 730,787
Dec 27, 4 PM $ 0.0174
-1.25%
$ 17.04 billion $ 731,790
Dec 27, 3 PM $ 0.0176
-1.73%
$ 17.25 billion $ 736,186
Dec 27, 2 PM $ 0.0179
+0.79%
$ 17.56 billion $ 755,298
Dec 27, 1 PM $ 0.0177
+0.11%
$ 17.35 billion $ 802,226
Dec 27, 12 PM $ 0.0177
+0.91%
$ 17.33 billion $ 812,410
Dec 27, 11 AM $ 0.0175
-1.63%
$ 17.17 billion $ 829,132
Dec 27, 10 AM $ 0.0177
+0.51%
$ 17.42 billion $ 826,186
Dec 27, 9 AM $ 0.0176
+0.40%
$ 17.3 billion $ 838,157
Dec 27, 8 AM $ 0.0176
-0.23%
$ 17.23 billion $ 869,735
Dec 27, 7 AM $ 0.0176
+0.86%
$ 17.27 billion $ 926,931
Dec 27, 6 AM $ 0.0175
+0.00%
$ 17.17 billion $ 934,022
Dec 27, 5 AM $ 0.0175
-0.17%
$ 17.17 billion $ 930,037
Dec 27, 4 AM $ 0.0175
-0.23%
$ 17.18 billion $ 922,366
Dec 27, 3 AM $ 0.0175
+1.09%
$ 17.22 billion $ 921,529
Dec 27, 2 AM $ 0.0173
-0.17%
$ 17.01 billion $ 917,127
Dec 27, 1 AM $ 0.0173
-0.57%
$ 17.01 billion $ 914,883
Dec 27, 12 AM $ 0.0174
+0.87%
$ 17.08 billion $ 908,035
Dec 26, 11 PM $ 0.0172
+0.00%
$ 16.92 billion $ 903,810
Dec 26, 10 PM $ 0.0173
-0.12%
$ 16.94 billion $ 908,692
Dec 26, 9 PM $ 0.0173
-0.29%
$ 17 billion $ 915,420
Dec 26, 8 PM $ 0.0174
+0.93%
$ 17.11 billion $ 914,047
Dec 26, 7 PM $ 0.0173
+1.05%
$ 16.99 billion $ 908,318