Baby Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0173
+1.05%
$ 16.99 billion $ 908,318
Dec 26, 6 PM $ 0.0171
-0.12%
$ 16.75 billion $ 905,131
Dec 26, 5 PM $ 0.0171
-0.06%
$ 16.77 billion $ 903,456
Dec 26, 4 PM $ 0.0171
-0.41%
$ 16.78 billion $ 900,663
Dec 26, 3 PM $ 0.0172
-1.21%
$ 16.88 billion $ 892,263
Dec 26, 2 PM $ 0.0177
+0.34%
$ 17.34 billion $ 863,905
Dec 26, 1 PM $ 0.0176
+1.50%
$ 17.23 billion $ 807,377
Dec 26, 12 PM $ 0.0174
+1.64%
$ 17.03 billion $ 780,200
Dec 26, 11 AM $ 0.0171
-0.58%
$ 16.74 billion $ 754,279
Dec 26, 10 AM $ 0.0171
-1.84%
$ 16.79 billion $ 741,471
Dec 26, 9 AM $ 0.0174
+1.46%
$ 17.1 billion $ 718,428
Dec 26, 8 AM $ 0.0174
+2.77%
$ 17.11 billion $ 680,605
Dec 26, 7 AM $ 0.0167
-0.42%
$ 16.42 billion $ 621,523
Dec 26, 6 AM $ 0.0168
-0.30%
$ 16.47 billion $ 611,484
Dec 26, 5 AM $ 0.0168
+0.06%
$ 16.51 billion $ 612,036
Dec 26, 4 AM $ 0.0168
+0.36%
$ 16.5 billion $ 611,365
Dec 26, 3 AM $ 0.0168
-0.12%
$ 16.49 billion $ 611,795
Dec 26, 2 AM $ 0.0168
+1.63%
$ 16.52 billion $ 613,351
Dec 26, 1 AM $ 0.0166
+0.97%
$ 16.29 billion $ 612,647
Dec 26, 12 AM $ 0.0164
-0.36%
$ 16.07 billion $ 612,641
Dec 25, 11 PM $ 0.0165
+0.24%
$ 16.18 billion $ 611,332
Dec 25, 10 PM $ 0.0164
-1.73%
$ 16.13 billion $ 603,576
Dec 25, 9 PM $ 0.0167
-0.06%
$ 16.43 billion $ 596,125
Dec 25, 8 PM $ 0.0167
-0.36%
$ 16.43 billion $ 595,821
Dec 25, 7 PM $ 0.0168
+0.00%
$ 16.47 billion $ 595,498
Dec 25, 6 PM $ 0.0168
+0.12%
$ 16.47 billion $ 594,261
Dec 25, 5 PM $ 0.0168
+0.00%
$ 16.46 billion $ 593,531
Dec 25, 4 PM $ 0.0168
+0.06%
$ 16.47 billion $ 592,539
Dec 25, 3 PM $ 0.0168
+1.15%
$ 16.47 billion $ 590,928
Dec 25, 2 PM $ 0.0166
+0.12%
$ 16.28 billion $ 593,898
Dec 25, 1 PM $ 0.0166
-0.24%
$ 16.27 billion $ 594,604
Dec 25, 12 PM $ 0.0166
+0.00%
$ 16.3 billion $ 596,585
Dec 25, 11 AM $ 0.0167
+0.06%
$ 16.34 billion $ 605,217
Dec 25, 10 AM $ 0.0166
-1.13%
$ 16.31 billion $ 602,249
Dec 25, 9 AM $ 0.0168
-0.24%
$ 16.52 billion $ 600,058
Dec 25, 8 AM $ 0.0168
-0.71%
$ 16.52 billion $ 603,563
Dec 25, 7 AM $ 0.0169
+0.18%
$ 16.53 billion $ 604,730
Dec 25, 6 AM $ 0.0169
+0.18%
$ 16.53 billion $ 606,669
Dec 25, 5 AM $ 0.0168
-0.65%
$ 16.5 billion $ 606,480
Dec 25, 4 AM $ 0.0169
+0.00%
$ 16.6 billion $ 607,470
Dec 25, 3 AM $ 0.0169
+0.00%
$ 16.59 billion $ 607,567
Dec 25, 2 AM $ 0.0169
+0.30%
$ 16.59 billion $ 605,751
Dec 25, 1 AM $ 0.0169
+0.30%
$ 16.54 billion $ 607,647
Dec 25, 12 AM $ 0.0168
+0.06%
$ 16.5 billion $ 634,919
Dec 24, 11 PM $ 0.0168
-0.24%
$ 16.49 billion $ 637,056
Dec 24, 10 PM $ 0.0168
+0.66%
$ 16.52 billion $ 637,572
Dec 24, 9 PM $ 0.0167
-0.30%
$ 16.38 billion $ 638,292
Dec 24, 8 PM $ 0.0167
+0.24%
$ 16.38 billion $ 639,080
Dec 24, 7 PM $ 0.0167
+0.00%
$ 16.34 billion $ 639,195
Dec 24, 6 PM $ 0.0167
+0.30%
$ 16.34 billion $ 640,224