Baby Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0133
+0.38%
$ 13.06 billion $ 548,623
Mar 30, 5 PM $ 0.0133
+1.69%
$ 13.02 billion $ 540,683
Mar 30, 4 PM $ 0.0131
+0.62%
$ 12.82 billion $ 502,621
Mar 30, 3 PM $ 0.013
-0.91%
$ 12.78 billion $ 505,860
Mar 30, 2 PM $ 0.0131
+0.08%
$ 12.86 billion $ 515,645
Mar 30, 1 PM $ 0.0131
-0.38%
$ 12.85 billion $ 515,784
Mar 30, 12 PM $ 0.0131
-0.53%
$ 12.9 billion $ 516,146
Mar 30, 11 AM $ 0.0132
+0.76%
$ 13 billion $ 515,668
Mar 30, 10 AM $ 0.0131
+0.00%
$ 12.87 billion $ 515,534
Mar 30, 9 AM $ 0.0131
-0.61%
$ 12.88 billion $ 516,746
Mar 30, 8 AM $ 0.0133
-0.30%
$ 13.02 billion $ 517,199
Mar 30, 7 AM $ 0.0133
+0.23%
$ 13.03 billion $ 513,377
Mar 30, 6 AM $ 0.0132
-0.60%
$ 12.97 billion $ 514,105
Mar 30, 5 AM $ 0.0133
-0.82%
$ 13.02 billion $ 519,444
Mar 30, 4 AM $ 0.0134
+0.00%
$ 13.13 billion $ 522,159
Mar 30, 3 AM $ 0.0134
-0.60%
$ 13.11 billion $ 520,854
Mar 30, 2 AM $ 0.0134
-0.30%
$ 13.16 billion $ 524,311
Mar 30, 1 AM $ 0.0135
+1.28%
$ 13.24 billion $ 522,830
Mar 30, 12 AM $ 0.0134
+0.60%
$ 13.12 billion $ 521,703
Mar 29, 11 PM $ 0.0132
-1.05%
$ 12.99 billion $ 518,268
Mar 29, 10 PM $ 0.0133
-1.41%
$ 13.05 billion $ 514,178
Mar 29, 9 PM $ 0.0134
+0.37%
$ 13.2 billion $ 494,017
Mar 29, 8 PM $ 0.0134
+0.68%
$ 13.11 billion $ 492,430
Mar 29, 7 PM $ 0.0133
-0.30%
$ 13.01 billion $ 475,994
Mar 29, 6 PM $ 0.0133
+2.00%
$ 13.04 billion $ 476,520
Mar 29, 5 PM $ 0.0131
+0.93%
$ 12.81 billion $ 475,405
Mar 29, 4 PM $ 0.013
+0.39%
$ 12.72 billion $ 476,543
Mar 29, 3 PM $ 0.0129
+1.02%
$ 12.67 billion $ 474,543
Mar 29, 2 PM $ 0.0127
+0.63%
$ 12.5 billion $ 474,072
Mar 29, 1 PM $ 0.0127
+0.08%
$ 12.45 billion $ 489,345
Mar 29, 12 PM $ 0.0126
-0.86%
$ 12.4 billion $ 516,288
Mar 29, 11 AM $ 0.0127
+0.00%
$ 12.47 billion $ 558,555
Mar 29, 10 AM $ 0.0127
-1.09%
$ 12.51 billion $ 557,414
Mar 29, 9 AM $ 0.0129
-0.31%
$ 12.63 billion $ 556,508
Mar 29, 8 AM $ 0.0129
-0.84%
$ 12.67 billion $ 556,433
Mar 29, 7 AM $ 0.013
-0.15%
$ 12.77 billion $ 576,791
Mar 29, 6 AM $ 0.013
+0.31%
$ 12.78 billion $ 575,346
Mar 29, 5 AM $ 0.013
+0.31%
$ 12.74 billion $ 570,852
Mar 29, 4 AM $ 0.0129
-0.61%
$ 12.7 billion $ 569,475
Mar 29, 3 AM $ 0.0131
+0.69%
$ 12.82 billion $ 569,895
Mar 29, 2 AM $ 0.013
+0.39%
$ 12.73 billion $ 565,477
Mar 29, 1 AM $ 0.0129
+0.39%
$ 12.66 billion $ 562,297
Mar 29, 12 AM $ 0.0128
-0.39%
$ 12.6 billion $ 562,720
Mar 28, 11 PM $ 0.0129
-0.84%
$ 12.69 billion $ 561,294
Mar 28, 10 PM $ 0.0131
+0.38%
$ 12.83 billion $ 560,133
Mar 28, 9 PM $ 0.013
-0.46%
$ 12.8 billion $ 560,417
Mar 28, 8 PM $ 0.0131
-0.30%
$ 12.85 billion $ 555,643
Mar 28, 7 PM $ 0.0131
-0.90%
$ 12.89 billion $ 557,365
Mar 28, 6 PM $ 0.0133
+0.68%
$ 13.01 billion $ 553,879
Mar 28, 5 PM $ 0.0132
-0.75%
$ 12.92 billion $ 553,213