Baby Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0167
+0.30%
$ 16.34 billion $ 640,224
Dec 24, 5 PM $ 0.0166
-0.30%
$ 16.29 billion $ 640,673
Dec 24, 4 PM $ 0.0167
+0.06%
$ 16.34 billion $ 643,693
Dec 24, 3 PM $ 0.0166
+0.55%
$ 16.28 billion $ 647,642
Dec 24, 2 PM $ 0.0165
+0.73%
$ 16.19 billion $ 646,367
Dec 24, 1 PM $ 0.0164
+0.06%
$ 16.07 billion $ 658,953
Dec 24, 12 PM $ 0.0164
+0.55%
$ 16.06 billion $ 682,615
Dec 24, 11 AM $ 0.0163
+0.18%
$ 15.98 billion $ 674,659
Dec 24, 10 AM $ 0.0162
+0.50%
$ 15.93 billion $ 680,076
Dec 24, 9 AM $ 0.0162
+0.00%
$ 15.87 billion $ 680,159
Dec 24, 8 AM $ 0.0162
+0.31%
$ 15.86 billion $ 676,565
Dec 24, 7 AM $ 0.0162
-0.37%
$ 15.87 billion $ 675,360
Dec 24, 6 AM $ 0.0162
-0.37%
$ 15.93 billion $ 674,901
Dec 24, 5 AM $ 0.0163
-0.43%
$ 15.99 billion $ 677,774
Dec 24, 4 AM $ 0.0164
-0.30%
$ 16.06 billion $ 683,493
Dec 24, 3 AM $ 0.0164
+0.49%
$ 16.04 billion $ 684,511
Dec 24, 2 AM $ 0.0163
-0.49%
$ 16.03 billion $ 687,228
Dec 24, 1 AM $ 0.0164
-1.38%
$ 16.14 billion $ 685,205
Dec 24, 12 AM $ 0.0167
+0.06%
$ 16.39 billion $ 658,666
Dec 23, 11 PM $ 0.0167
+0.24%
$ 16.39 billion $ 657,394
Dec 23, 10 PM $ 0.0167
-0.24%
$ 16.39 billion $ 656,898
Dec 23, 9 PM $ 0.0167
-0.59%
$ 16.43 billion $ 659,820
Dec 23, 8 PM $ 0.0169
+0.48%
$ 16.56 billion $ 662,289
Dec 23, 7 PM $ 0.0168
-0.06%
$ 16.49 billion $ 683,302
Dec 23, 6 PM $ 0.0169
+1.02%
$ 16.53 billion $ 693,651
Dec 23, 5 PM $ 0.0168
-0.83%
$ 16.49 billion $ 715,888
Dec 23, 4 PM $ 0.0169
+0.89%
$ 16.62 billion $ 715,635
Dec 23, 3 PM $ 0.0168
+0.42%
$ 16.45 billion $ 714,709
Dec 23, 2 PM $ 0.0167
-2.57%
$ 16.34 billion $ 715,172
Dec 23, 1 PM $ 0.0172
+0.58%
$ 16.91 billion $ 711,604
Dec 23, 12 PM $ 0.0171
+0.29%
$ 16.78 billion $ 688,919
Dec 23, 11 AM $ 0.017
+0.06%
$ 16.73 billion $ 692,211
Dec 23, 10 AM $ 0.017
+0.24%
$ 16.72 billion $ 689,188
Dec 23, 9 AM $ 0.017
+0.29%
$ 16.68 billion $ 692,114
Dec 23, 8 AM $ 0.0169
+0.30%
$ 16.63 billion $ 694,913
Dec 23, 7 AM $ 0.0169
+0.54%
$ 16.59 billion $ 694,004
Dec 23, 6 AM $ 0.0168
+0.66%
$ 16.52 billion $ 694,627
Dec 23, 5 AM $ 0.0167
-0.42%
$ 16.42 billion $ 691,638
Dec 23, 4 AM $ 0.0168
+0.18%
$ 16.52 billion $ 687,346
Dec 23, 3 AM $ 0.0168
+0.00%
$ 16.49 billion $ 687,772
Dec 23, 2 AM $ 0.0168
-0.59%
$ 16.51 billion $ 687,249
Dec 23, 1 AM $ 0.0169
-0.35%
$ 16.6 billion $ 692,210
Dec 23, 12 AM $ 0.017
+0.59%
$ 16.67 billion $ 693,482
Dec 22, 11 PM $ 0.017
+0.18%
$ 16.61 billion $ 700,323
Dec 22, 10 PM $ 0.017
+0.77%
$ 16.64 billion $ 701,005
Dec 22, 9 PM $ 0.0169
+0.30%
$ 16.56 billion $ 697,325
Dec 22, 8 PM $ 0.0168
-0.88%
$ 16.5 billion $ 693,907
Dec 22, 7 PM $ 0.0169
-0.94%
$ 16.57 billion $ 673,092
Dec 22, 6 PM $ 0.0171
-0.52%
$ 16.79 billion $ 662,649
Dec 22, 5 PM $ 0.0172
-0.17%
$ 16.85 billion $ 639,946