Baby Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0132
-0.75%
$ 12.92 billion $ 553,213
Mar 28, 4 PM $ 0.0133
-0.37%
$ 13.06 billion $ 549,313
Mar 28, 3 PM $ 0.0134
+0.23%
$ 13.11 billion $ 554,334
Mar 28, 2 PM $ 0.0134
-0.15%
$ 13.12 billion $ 547,207
Mar 28, 1 PM $ 0.0133
+1.91%
$ 13.08 billion $ 530,093
Mar 28, 12 PM $ 0.0131
+1.32%
$ 12.83 billion $ 506,691
Mar 28, 11 AM $ 0.0129
+0.39%
$ 12.68 billion $ 468,785
Mar 28, 10 AM $ 0.0129
+0.70%
$ 12.63 billion $ 475,656
Mar 28, 9 AM $ 0.0127
-0.16%
$ 12.5 billion $ 480,689
Mar 28, 8 AM $ 0.0128
+1.27%
$ 12.55 billion $ 483,097
Mar 28, 7 AM $ 0.0126
-0.47%
$ 12.38 billion $ 470,383
Mar 28, 6 AM $ 0.0127
+0.32%
$ 12.44 billion $ 471,093
Mar 28, 5 AM $ 0.0126
+0.64%
$ 12.4 billion $ 474,260
Mar 28, 4 AM $ 0.0126
+0.32%
$ 12.35 billion $ 475,619
Mar 28, 3 AM $ 0.0126
+0.16%
$ 12.32 billion $ 479,243
Mar 28, 2 AM $ 0.0125
-0.87%
$ 12.27 billion $ 480,907
Mar 28, 1 AM $ 0.0126
-1.02%
$ 12.38 billion $ 479,418
Mar 28, 12 AM $ 0.0128
-0.23%
$ 12.52 billion $ 484,663
Mar 27, 11 PM $ 0.0128
-0.70%
$ 12.54 billion $ 490,529
Mar 27, 10 PM $ 0.0129
-0.15%
$ 12.65 billion $ 496,118
Mar 27, 9 PM $ 0.0129
+0.16%
$ 12.68 billion $ 502,512
Mar 27, 8 PM $ 0.0129
-0.46%
$ 12.66 billion $ 504,142
Mar 27, 7 PM $ 0.0129
+0.47%
$ 12.71 billion $ 512,745
Mar 27, 6 PM $ 0.0128
+0.08%
$ 12.59 billion $ 511,995
Mar 27, 5 PM $ 0.0128
+0.55%
$ 12.57 billion $ 517,610
Mar 27, 4 PM $ 0.0128
+0.63%
$ 12.53 billion $ 514,731
Mar 27, 3 PM $ 0.0127
-0.47%
$ 12.48 billion $ 518,080
Mar 27, 2 PM $ 0.0128
+0.71%
$ 12.56 billion $ 527,628
Mar 27, 1 PM $ 0.0127
+0.16%
$ 12.46 billion $ 534,471
Mar 27, 12 PM $ 0.0127
-0.71%
$ 12.43 billion $ 539,326
Mar 27, 11 AM $ 0.0128
-0.70%
$ 12.57 billion $ 538,552
Mar 27, 10 AM $ 0.013
-0.54%
$ 12.75 billion $ 533,157
Mar 27, 9 AM $ 0.0131
+0.15%
$ 12.86 billion $ 541,011
Mar 27, 8 AM $ 0.0131
-0.91%
$ 12.83 billion $ 540,718
Mar 27, 7 AM $ 0.0132
-0.23%
$ 12.91 billion $ 536,162
Mar 27, 6 AM $ 0.0132
+0.92%
$ 12.97 billion $ 536,428
Mar 27, 5 AM $ 0.0131
-0.38%
$ 12.85 billion $ 534,452
Mar 27, 4 AM $ 0.0131
+0.23%
$ 12.9 billion $ 532,906
Mar 27, 3 AM $ 0.0131
-0.15%
$ 12.89 billion $ 533,757
Mar 27, 2 AM $ 0.0131
+0.23%
$ 12.9 billion $ 537,307
Mar 27, 1 AM $ 0.0131
-0.15%
$ 12.82 billion $ 540,255
Mar 27, 12 AM $ 0.0131
+1.71%
$ 12.82 billion $ 536,806
Mar 26, 11 PM $ 0.0128
+0.71%
$ 12.58 billion $ 543,260
Mar 26, 10 PM $ 0.0127
-1.24%
$ 12.51 billion $ 544,109
Mar 26, 9 PM $ 0.0129
+0.31%
$ 12.67 billion $ 547,606
Mar 26, 8 PM $ 0.0129
+0.94%
$ 12.66 billion $ 547,987
Mar 26, 7 PM $ 0.0127
+0.08%
$ 12.5 billion $ 550,617
Mar 26, 6 PM $ 0.0127
-1.55%
$ 12.49 billion $ 562,750
Mar 26, 5 PM $ 0.0129
+0.94%
$ 12.69 billion $ 560,065
Mar 26, 4 PM $ 0.0128
-1.68%
$ 12.6 billion $ 560,461