Baby Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0172
-0.17%
$ 16.85 billion $ 639,946
Dec 22, 4 PM $ 0.0172
-0.52%
$ 16.88 billion $ 638,218
Dec 22, 3 PM $ 0.0173
+0.06%
$ 16.95 billion $ 635,752
Dec 22, 2 PM $ 0.0173
+0.47%
$ 16.96 billion $ 635,900
Dec 22, 1 PM $ 0.0172
-0.29%
$ 16.87 billion $ 628,909
Dec 22, 12 PM $ 0.0172
-0.17%
$ 16.92 billion $ 643,054
Dec 22, 11 AM $ 0.0173
-0.17%
$ 16.97 billion $ 641,465
Dec 22, 10 AM $ 0.0173
+0.23%
$ 16.99 billion $ 642,539
Dec 22, 9 AM $ 0.0173
-0.17%
$ 16.93 billion $ 644,425
Dec 22, 8 AM $ 0.0173
-0.35%
$ 16.97 billion $ 644,870
Dec 22, 7 AM $ 0.0174
+0.23%
$ 17.03 billion $ 645,226
Dec 22, 6 AM $ 0.0173
+0.17%
$ 17 billion $ 645,292
Dec 22, 5 AM $ 0.0173
+0.29%
$ 17.01 billion $ 645,010
Dec 22, 4 AM $ 0.0173
-0.06%
$ 16.95 billion $ 643,906
Dec 22, 3 AM $ 0.0173
+0.00%
$ 16.93 billion $ 642,478
Dec 22, 2 AM $ 0.0173
+0.52%
$ 16.95 billion $ 640,549
Dec 22, 1 AM $ 0.0172
-0.35%
$ 16.9 billion $ 636,470
Dec 22, 12 AM $ 0.0173
+0.23%
$ 16.96 billion $ 636,061
Dec 21, 11 PM $ 0.0173
+0.17%
$ 16.94 billion $ 631,296
Dec 21, 10 PM $ 0.0172
+0.94%
$ 16.91 billion $ 631,624
Dec 21, 9 PM $ 0.0171
-0.12%
$ 16.75 billion $ 641,459
Dec 21, 8 PM $ 0.0171
-0.35%
$ 16.8 billion $ 642,019
Dec 21, 7 PM $ 0.0172
+0.29%
$ 16.89 billion $ 643,370
Dec 21, 6 PM $ 0.0172
+0.00%
$ 16.84 billion $ 648,019
Dec 21, 5 PM $ 0.0172
-0.35%
$ 16.84 billion $ 648,986
Dec 21, 4 PM $ 0.0172
+0.17%
$ 16.87 billion $ 648,926
Dec 21, 3 PM $ 0.0172
+0.29%
$ 16.84 billion $ 648,988
Dec 21, 2 PM $ 0.0171
+0.23%
$ 16.8 billion $ 647,616
Dec 21, 1 PM $ 0.0171
-1.27%
$ 16.76 billion $ 645,792
Dec 21, 12 PM $ 0.0173
-0.17%
$ 16.98 billion $ 629,143
Dec 21, 11 AM $ 0.0173
-0.12%
$ 17.01 billion $ 627,029
Dec 21, 10 AM $ 0.0174
-0.52%
$ 17.04 billion $ 625,197
Dec 21, 9 AM $ 0.0175
-0.06%
$ 17.12 billion $ 621,950
Dec 21, 8 AM $ 0.0175
+0.34%
$ 17.13 billion $ 619,322
Dec 21, 7 AM $ 0.0174
-0.11%
$ 17.08 billion $ 620,947
Dec 21, 6 AM $ 0.0174
+0.17%
$ 17.06 billion $ 618,159
Dec 21, 5 AM $ 0.0174
+0.52%
$ 17.04 billion $ 617,734
Dec 21, 4 AM $ 0.0173
-0.29%
$ 16.94 billion $ 618,813
Dec 21, 3 AM $ 0.0173
+0.29%
$ 16.99 billion $ 622,013
Dec 21, 2 AM $ 0.0173
-0.17%
$ 16.94 billion $ 621,688
Dec 21, 1 AM $ 0.0173
-0.75%
$ 16.99 billion $ 619,461
Dec 21, 12 AM $ 0.0174
+0.17%
$ 17.11 billion $ 619,158
Dec 20, 11 PM $ 0.0174
-0.23%
$ 17.09 billion $ 616,808
Dec 20, 10 PM $ 0.0175
+0.63%
$ 17.13 billion $ 616,475
Dec 20, 9 PM $ 0.0173
+0.29%
$ 17.02 billion $ 608,007
Dec 20, 8 PM $ 0.0173
-0.35%
$ 16.97 billion $ 611,372
Dec 20, 7 PM $ 0.0173
+0.29%
$ 17 billion $ 620,477
Dec 20, 6 PM $ 0.0173
+0.17%
$ 16.93 billion $ 624,908
Dec 20, 5 PM $ 0.0172
-0.12%
$ 16.91 billion $ 624,887
Dec 20, 4 PM $ 0.0173
+0.23%
$ 16.93 billion $ 630,101