Baby Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0135
-0.07%
$ 13.28 billion $ 590,378
Mar 24, 2 PM $ 0.0136
-0.15%
$ 13.32 billion $ 604,924
Mar 24, 1 PM $ 0.0136
-1.16%
$ 13.36 billion $ 623,880
Mar 24, 12 PM $ 0.0137
-0.29%
$ 13.48 billion $ 643,496
Mar 24, 11 AM $ 0.0138
-1.08%
$ 13.53 billion $ 669,329
Mar 24, 10 AM $ 0.0139
+0.65%
$ 13.65 billion $ 720,358
Mar 24, 9 AM $ 0.0138
+0.88%
$ 13.56 billion $ 720,301
Mar 24, 8 AM $ 0.0137
-0.15%
$ 13.46 billion $ 725,215
Mar 24, 7 AM $ 0.0138
+0.07%
$ 13.5 billion $ 731,995
Mar 24, 6 AM $ 0.0139
-0.43%
$ 13.62 billion $ 735,816
Mar 24, 5 AM $ 0.0139
-0.14%
$ 13.68 billion $ 741,239
Mar 24, 4 AM $ 0.014
-0.57%
$ 13.69 billion $ 754,605
Mar 24, 3 AM $ 0.014
-0.71%
$ 13.79 billion $ 769,971
Mar 24, 2 AM $ 0.0141
+0.14%
$ 13.86 billion $ 773,484
Mar 24, 1 AM $ 0.0141
+1.08%
$ 13.84 billion $ 784,275
Mar 24, 12 AM $ 0.0139
-0.07%
$ 13.68 billion $ 783,961
Mar 23, 11 PM $ 0.014
+0.00%
$ 13.69 billion $ 787,301
Mar 23, 10 PM $ 0.0139
-0.57%
$ 13.66 billion $ 783,930
Mar 23, 9 PM $ 0.014
-0.57%
$ 13.75 billion $ 769,943
Mar 23, 8 PM $ 0.014
-0.35%
$ 13.79 billion $ 768,535
Mar 23, 7 PM $ 0.0141
-0.56%
$ 13.84 billion $ 766,692
Mar 23, 6 PM $ 0.0141
-0.42%
$ 13.88 billion $ 768,327
Mar 23, 5 PM $ 0.0142
-0.56%
$ 13.91 billion $ 768,566
Mar 23, 4 PM $ 0.0143
+0.92%
$ 13.99 billion $ 766,482
Mar 23, 3 PM $ 0.0141
-1.39%
$ 13.88 billion $ 758,705
Mar 23, 2 PM $ 0.0143
-2.05%
$ 14.04 billion $ 750,669
Mar 23, 1 PM $ 0.0146
-0.41%
$ 14.29 billion $ 735,542
Mar 23, 12 PM $ 0.0146
-0.68%
$ 14.32 billion $ 713,419
Mar 23, 11 AM $ 0.0147
+5.00%
$ 14.41 billion $ 686,613
Mar 23, 10 AM $ 0.014
+0.00%
$ 13.69 billion $ 636,776
Mar 23, 9 AM $ 0.014
-0.14%
$ 13.72 billion $ 635,120
Mar 23, 8 AM $ 0.014
+0.14%
$ 13.74 billion $ 631,320
Mar 23, 7 AM $ 0.014
-0.07%
$ 13.74 billion $ 632,665
Mar 23, 6 AM $ 0.014
-0.92%
$ 13.78 billion $ 636,061
Mar 23, 5 AM $ 0.0142
+0.93%
$ 13.9 billion $ 634,435
Mar 23, 4 AM $ 0.014
-0.43%
$ 13.74 billion $ 622,947
Mar 23, 3 AM $ 0.014
+0.00%
$ 13.74 billion $ 609,457
Mar 23, 2 AM $ 0.0139
+1.90%
$ 13.68 billion $ 605,416
Mar 23, 1 AM $ 0.0137
+0.74%
$ 13.41 billion $ 594,963
Mar 23, 12 AM $ 0.0135
+2.19%
$ 13.29 billion $ 590,001
Mar 22, 11 PM $ 0.0132
-0.08%
$ 12.97 billion $ 599,723
Mar 22, 10 PM $ 0.0132
+1.07%
$ 13 billion $ 623,161
Mar 22, 9 PM $ 0.0131
-0.83%
$ 12.86 billion $ 628,593
Mar 22, 8 PM $ 0.0132
+0.00%
$ 12.94 billion $ 631,169
Mar 22, 7 PM $ 0.0132
-0.83%
$ 12.95 billion $ 666,268
Mar 22, 6 PM $ 0.0133
-0.08%
$ 13.07 billion $ 665,908
Mar 22, 5 PM $ 0.0134
+0.07%
$ 13.11 billion $ 669,505
Mar 22, 4 PM $ 0.0134
+0.23%
$ 13.1 billion $ 674,350
Mar 22, 3 PM $ 0.0133
-0.22%
$ 13.08 billion $ 712,023
Mar 22, 2 PM $ 0.0133
-1.84%
$ 13.08 billion $ 706,366