Baby Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0173
+0.23%
$ 16.93 billion $ 630,101
Dec 20, 3 PM $ 0.0172
-0.23%
$ 16.89 billion $ 634,542
Dec 20, 2 PM $ 0.0172
+0.00%
$ 16.9 billion $ 638,916
Dec 20, 1 PM $ 0.0173
-0.29%
$ 16.95 billion $ 639,441
Dec 20, 12 PM $ 0.0173
+0.23%
$ 17 billion $ 640,614
Dec 20, 11 AM $ 0.0173
+0.64%
$ 16.95 billion $ 640,457
Dec 20, 10 AM $ 0.0172
-0.87%
$ 16.86 billion $ 639,976
Dec 20, 9 AM $ 0.0173
+0.12%
$ 17 billion $ 640,015
Dec 20, 8 AM $ 0.0174
+0.35%
$ 17.04 billion $ 641,279
Dec 20, 7 AM $ 0.0173
+0.52%
$ 17 billion $ 639,030
Dec 20, 6 AM $ 0.0172
-0.23%
$ 16.91 billion $ 641,930
Dec 20, 5 AM $ 0.0173
+0.17%
$ 16.95 billion $ 643,834
Dec 20, 4 AM $ 0.0172
-0.40%
$ 16.92 billion $ 642,641
Dec 20, 3 AM $ 0.0173
+0.12%
$ 16.97 billion $ 641,197
Dec 20, 2 AM $ 0.0173
+0.12%
$ 16.96 billion $ 651,882
Dec 20, 1 AM $ 0.0173
-0.29%
$ 16.95 billion $ 655,659
Dec 20, 12 AM $ 0.0173
+0.00%
$ 17.02 billion $ 654,793
Dec 19, 11 PM $ 0.0173
+0.12%
$ 17.02 billion $ 656,977
Dec 19, 10 PM $ 0.0173
+0.52%
$ 17.02 billion $ 661,457
Dec 19, 9 PM $ 0.0173
-0.46%
$ 16.99 billion $ 660,744
Dec 19, 8 PM $ 0.0174
+0.52%
$ 17.04 billion $ 664,965
Dec 19, 7 PM $ 0.0172
+2.07%
$ 16.92 billion $ 667,856
Dec 19, 6 PM $ 0.0169
+0.30%
$ 16.57 billion $ 665,766
Dec 19, 5 PM $ 0.0168
-0.36%
$ 16.52 billion $ 670,115
Dec 19, 4 PM $ 0.0169
+0.18%
$ 16.62 billion $ 683,767
Dec 19, 3 PM $ 0.0169
-0.65%
$ 16.59 billion $ 680,349
Dec 19, 2 PM $ 0.017
+0.12%
$ 16.7 billion $ 679,582
Dec 19, 1 PM $ 0.017
-0.23%
$ 16.68 billion $ 684,795
Dec 19, 12 PM $ 0.017
-0.23%
$ 16.72 billion $ 689,772
Dec 19, 11 AM $ 0.0171
+0.18%
$ 16.76 billion $ 688,215
Dec 19, 10 AM $ 0.017
-0.41%
$ 16.7 billion $ 688,764
Dec 19, 9 AM $ 0.0171
-0.35%
$ 16.76 billion $ 687,591
Dec 19, 8 AM $ 0.0171
+0.35%
$ 16.83 billion $ 686,608
Dec 19, 7 AM $ 0.0171
+0.12%
$ 16.77 billion $ 687,355
Dec 19, 6 AM $ 0.017
-0.47%
$ 16.65 billion $ 685,116
Dec 19, 5 AM $ 0.017
-0.41%
$ 16.73 billion $ 683,438
Dec 19, 4 AM $ 0.0171
+0.35%
$ 16.79 billion $ 682,961
Dec 19, 3 AM $ 0.0171
+1.13%
$ 16.74 billion $ 681,426
Dec 19, 2 AM $ 0.0169
+1.50%
$ 16.59 billion $ 671,035
Dec 19, 1 AM $ 0.0166
-0.60%
$ 16.3 billion $ 668,109
Dec 19, 12 AM $ 0.0167
-0.36%
$ 16.34 billion $ 668,061
Dec 18, 11 PM $ 0.0168
-0.24%
$ 16.47 billion $ 664,483
Dec 18, 10 PM $ 0.0168
-0.18%
$ 16.52 billion $ 659,043
Dec 18, 9 PM $ 0.0169
+0.72%
$ 16.54 billion $ 658,136
Dec 18, 8 PM $ 0.0167
-0.89%
$ 16.43 billion $ 649,024
Dec 18, 7 PM $ 0.0169
-0.12%
$ 16.57 billion $ 635,769
Dec 18, 6 PM $ 0.017
-0.99%
$ 16.73 billion $ 635,565
Dec 18, 5 PM $ 0.0171
-0.52%
$ 16.81 billion $ 634,250
Dec 18, 4 PM $ 0.0172
-0.58%
$ 16.9 billion $ 618,873
Dec 18, 3 PM $ 0.0173
+0.93%
$ 17 billion $ 633,185