Baby Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0173
+0.93%
$ 17 billion $ 633,185
Dec 18, 2 PM $ 0.0171
-0.23%
$ 16.83 billion $ 650,045
Dec 18, 1 PM $ 0.0172
+0.94%
$ 16.87 billion $ 661,029
Dec 18, 12 PM $ 0.0169
+0.18%
$ 16.63 billion $ 685,389
Dec 18, 11 AM $ 0.0169
+0.00%
$ 16.59 billion $ 687,087
Dec 18, 10 AM $ 0.0169
+0.18%
$ 16.59 billion $ 687,426
Dec 18, 9 AM $ 0.0169
+0.24%
$ 16.56 billion $ 687,525
Dec 18, 8 AM $ 0.0168
-0.18%
$ 16.52 billion $ 693,488
Dec 18, 7 AM $ 0.0169
+0.36%
$ 16.53 billion $ 691,499
Dec 18, 6 AM $ 0.0168
+0.06%
$ 16.45 billion $ 693,816
Dec 18, 5 AM $ 0.0168
-1.18%
$ 16.52 billion $ 697,389
Dec 18, 4 AM $ 0.0169
+0.12%
$ 16.63 billion $ 720,363
Dec 18, 3 AM $ 0.0169
-0.47%
$ 16.6 billion $ 720,593
Dec 18, 2 AM $ 0.017
+0.53%
$ 16.71 billion $ 724,295
Dec 18, 1 AM $ 0.017
-0.41%
$ 16.64 billion $ 722,939
Dec 18, 12 AM $ 0.017
+0.47%
$ 16.71 billion $ 725,086
Dec 17, 11 PM $ 0.0169
-0.53%
$ 16.6 billion $ 726,538
Dec 17, 10 PM $ 0.017
+0.71%
$ 16.69 billion $ 727,401
Dec 17, 9 PM $ 0.0169
-0.30%
$ 16.57 billion $ 727,736
Dec 17, 8 PM $ 0.0169
+0.36%
$ 16.57 billion $ 728,286
Dec 17, 7 PM $ 0.0168
-0.06%
$ 16.52 billion $ 728,721
Dec 17, 6 PM $ 0.0168
-0.88%
$ 16.55 billion $ 723,178
Dec 17, 5 PM $ 0.017
-0.70%
$ 16.66 billion $ 720,611
Dec 17, 4 PM $ 0.0171
-0.06%
$ 16.74 billion $ 716,922
Dec 17, 3 PM $ 0.017
-1.62%
$ 16.71 billion $ 700,398
Dec 17, 2 PM $ 0.0173
+0.76%
$ 17 billion $ 679,301
Dec 17, 1 PM $ 0.0172
-0.87%
$ 16.86 billion $ 664,475
Dec 17, 12 PM $ 0.0173
-0.06%
$ 17.02 billion $ 640,329
Dec 17, 11 AM $ 0.0174
+0.17%
$ 17.03 billion $ 639,732
Dec 17, 10 AM $ 0.0173
+0.06%
$ 17 billion $ 639,813
Dec 17, 9 AM $ 0.0173
-0.29%
$ 17.02 billion $ 640,137
Dec 17, 8 AM $ 0.0174
-0.06%
$ 17.03 billion $ 632,942
Dec 17, 7 AM $ 0.0174
+0.17%
$ 17.04 billion $ 631,614
Dec 17, 6 AM $ 0.0173
+0.52%
$ 17.01 billion $ 628,905
Dec 17, 5 AM $ 0.0173
+1.17%
$ 16.99 billion $ 624,831
Dec 17, 4 AM $ 0.0171
+0.12%
$ 16.79 billion $ 600,874
Dec 17, 3 AM $ 0.0171
+0.12%
$ 16.81 billion $ 607,683
Dec 17, 2 AM $ 0.0171
-0.06%
$ 16.82 billion $ 606,538
Dec 17, 1 AM $ 0.0171
-0.35%
$ 16.83 billion $ 608,741
Dec 17, 12 AM $ 0.0171
-0.70%
$ 16.8 billion $ 607,028
Dec 16, 11 PM $ 0.0172
-0.17%
$ 16.87 billion $ 612,832
Dec 16, 10 PM $ 0.0172
+0.00%
$ 16.91 billion $ 615,773
Dec 16, 9 PM $ 0.0172
+0.12%
$ 16.91 billion $ 615,780
Dec 16, 8 PM $ 0.0172
+0.00%
$ 16.9 billion $ 615,983
Dec 16, 7 PM $ 0.0173
-0.12%
$ 16.93 billion $ 619,770
Dec 16, 6 PM $ 0.0173
+1.11%
$ 16.95 billion $ 619,598
Dec 16, 5 PM $ 0.0171
-0.58%
$ 16.76 billion $ 624,267
Dec 16, 4 PM $ 0.0172
-0.06%
$ 16.86 billion $ 649,550
Dec 16, 3 PM $ 0.0172
+0.35%
$ 16.87 billion $ 656,225
Dec 16, 2 PM $ 0.0172
+1.30%
$ 16.87 billion $ 673,611