Baby Historical Data

BABY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0172
+1.30%
$ 16.87 billion $ 673,611
Dec 16, 1 PM $ 0.017
-0.58%
$ 16.71 billion $ 692,651
Dec 16, 12 PM $ 0.0171
-0.35%
$ 16.81 billion $ 689,729
Dec 16, 11 AM $ 0.0171
+0.00%
$ 16.83 billion $ 690,313
Dec 16, 10 AM $ 0.0171
+1.12%
$ 16.83 billion $ 689,952
Dec 16, 9 AM $ 0.0169
+0.06%
$ 16.63 billion $ 691,623
Dec 16, 8 AM $ 0.0169
+0.18%
$ 16.62 billion $ 694,252
Dec 16, 7 AM $ 0.0169
-1.00%
$ 16.58 billion $ 694,560
Dec 16, 6 AM $ 0.017
+0.12%
$ 16.72 billion $ 698,793
Dec 16, 5 AM $ 0.017
+0.24%
$ 16.72 billion $ 702,914
Dec 16, 4 AM $ 0.017
-0.58%
$ 16.68 billion $ 706,176
Dec 16, 3 AM $ 0.0171
-0.47%
$ 16.77 billion $ 700,344
Dec 16, 2 AM $ 0.0172
-0.29%
$ 16.85 billion $ 699,508
Dec 16, 1 AM $ 0.0172
-0.23%
$ 16.9 billion $ 704,563
Dec 16, 12 AM $ 0.0173
-0.06%
$ 16.93 billion $ 708,041
Dec 15, 11 PM $ 0.0173
+0.41%
$ 16.92 billion $ 707,419
Dec 15, 10 PM $ 0.0172
+0.64%
$ 16.85 billion $ 723,708
Dec 15, 9 PM $ 0.017
+0.53%
$ 16.7 billion $ 730,363
Dec 15, 8 PM $ 0.0169
-0.53%
$ 16.61 billion $ 734,314
Dec 15, 7 PM $ 0.017
-0.87%
$ 16.71 billion $ 734,240
Dec 15, 6 PM $ 0.017
-0.06%
$ 16.66 billion $ 737,522
Dec 15, 5 PM $ 0.0169
-2.87%
$ 16.62 billion $ 733,868
Dec 15, 4 PM $ 0.0175
+0.93%
$ 17.12 billion $ 716,325
Dec 15, 3 PM $ 0.0173
+0.88%
$ 16.99 billion $ 718,972
Dec 15, 2 PM $ 0.0172
-1.43%
$ 16.91 billion $ 710,957
Dec 15, 1 PM $ 0.0175
-0.91%
$ 17.14 billion $ 700,223
Dec 15, 12 PM $ 0.0176
+0.80%
$ 17.29 billion $ 699,473
Dec 15, 11 AM $ 0.0175
-0.29%
$ 17.15 billion $ 700,346
Dec 15, 10 AM $ 0.0175
+0.00%
$ 17.18 billion $ 704,096
Dec 15, 9 AM $ 0.0175
-0.23%
$ 17.18 billion $ 705,203
Dec 15, 8 AM $ 0.0176
-0.28%
$ 17.23 billion $ 705,117
Dec 15, 7 AM $ 0.0175
-0.68%
$ 17.22 billion $ 708,372
Dec 15, 6 AM $ 0.0177
-0.34%
$ 17.34 billion $ 706,492
Dec 15, 5 AM $ 0.0177
+0.06%
$ 17.4 billion $ 705,777
Dec 15, 4 AM $ 0.0177
+0.23%
$ 17.4 billion $ 706,019
Dec 15, 3 AM $ 0.0177
-0.56%
$ 17.36 billion $ 707,072
Dec 15, 2 AM $ 0.0178
-0.22%
$ 17.47 billion $ 707,804
Dec 15, 1 AM $ 0.0178
+1.19%
$ 17.51 billion $ 704,878
Dec 15, 12 AM $ 0.0176
+0.17%
$ 17.3 billion $ 703,200
Dec 14, 11 PM $ 0.0175
-0.79%
$ 17.21 billion $ 701,218
Dec 14, 10 PM $ 0.0177
-0.45%
$ 17.35 billion $ 683,136
Dec 14, 9 PM $ 0.0178
-0.34%
$ 17.44 billion $ 678,891
Dec 14, 8 PM $ 0.0178
-0.06%
$ 17.5 billion $ 678,712
Dec 14, 7 PM $ 0.0178
-0.50%
$ 17.49 billion $ 677,457
Dec 14, 6 PM $ 0.0179
+0.39%
$ 17.59 billion $ 676,111
Dec 14, 5 PM $ 0.0179
-0.83%
$ 17.56 billion $ 676,098
Dec 14, 4 PM $ 0.018
+0.00%
$ 17.69 billion $ 670,447
Dec 14, 3 PM $ 0.018
-0.11%
$ 17.69 billion $ 664,702
Dec 14, 2 PM $ 0.018
-1.48%
$ 17.68 billion $ 663,674
Dec 14, 1 PM $ 0.0183
-0.44%
$ 17.96 billion $ 649,819