Baby Historical Data

BABY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0132
-1.27%
$ 12.98 billion $ 692,552
Mar 18, 11 AM $ 0.0134
-0.15%
$ 13.17 billion $ 723,033
Mar 18, 10 AM $ 0.0135
-0.07%
$ 13.23 billion $ 719,378
Mar 18, 9 AM $ 0.0135
+0.00%
$ 13.24 billion $ 724,383
Mar 18, 8 AM $ 0.0135
-0.30%
$ 13.25 billion $ 731,446
Mar 18, 7 AM $ 0.0135
-0.29%
$ 13.28 billion $ 730,901
Mar 18, 6 AM $ 0.0136
-0.07%
$ 13.33 billion $ 726,509
Mar 18, 5 AM $ 0.0136
-0.51%
$ 13.38 billion $ 737,151
Mar 18, 4 AM $ 0.0137
+0.66%
$ 13.48 billion $ 716,160
Mar 18, 3 AM $ 0.0137
-0.51%
$ 13.42 billion $ 703,910
Mar 18, 2 AM $ 0.0138
-0.72%
$ 13.5 billion $ 705,663
Mar 18, 1 AM $ 0.0139
+1.24%
$ 13.62 billion $ 707,112
Mar 18, 12 AM $ 0.0137
-0.80%
$ 13.4 billion $ 745,589
Mar 17, 11 PM $ 0.0137
-0.29%
$ 13.48 billion $ 751,004
Mar 17, 10 PM $ 0.0138
-0.93%
$ 13.56 billion $ 771,810
Mar 17, 9 PM $ 0.014
+0.43%
$ 13.71 billion $ 787,119
Mar 17, 8 PM $ 0.0139
+0.58%
$ 13.64 billion $ 789,879
Mar 17, 7 PM $ 0.0138
-1.84%
$ 13.58 billion $ 804,035
Mar 17, 6 PM $ 0.0142
+0.50%
$ 13.89 billion $ 806,421
Mar 17, 5 PM $ 0.0141
+2.69%
$ 13.86 billion $ 853,913
Mar 17, 4 PM $ 0.0139
+2.58%
$ 13.63 billion $ 903,906
Mar 17, 3 PM $ 0.0135
-1.89%
$ 13.28 billion $ 1.21 million
Mar 17, 2 PM $ 0.0139
+0.58%
$ 13.61 billion $ 1.27 million
Mar 17, 1 PM $ 0.0138
-0.51%
$ 13.53 billion $ 1.31 million
Mar 17, 12 PM $ 0.0139
+1.84%
$ 13.6 billion $ 1.34 million
Mar 17, 11 AM $ 0.0136
-0.29%
$ 13.35 billion $ 1.36 million
Mar 17, 10 AM $ 0.0137
+0.74%
$ 13.39 billion $ 1.36 million
Mar 17, 9 AM $ 0.0135
+0.15%
$ 13.3 billion $ 1.36 million
Mar 17, 8 AM $ 0.0135
+0.30%
$ 13.24 billion $ 1.36 million
Mar 17, 7 AM $ 0.0135
+0.30%
$ 13.22 billion $ 1.36 million
Mar 17, 6 AM $ 0.0134
+1.13%
$ 13.2 billion $ 1.38 million
Mar 17, 5 AM $ 0.0133
-1.04%
$ 13.02 billion $ 1.37 million
Mar 17, 4 AM $ 0.0134
-0.37%
$ 13.14 billion $ 1.42 million
Mar 17, 3 AM $ 0.0134
-1.98%
$ 13.14 billion $ 1.41 million
Mar 17, 2 AM $ 0.0137
-0.15%
$ 13.41 billion $ 1.41 million
Mar 17, 1 AM $ 0.0137
+1.26%
$ 13.43 billion $ 1.41 million
Mar 17, 12 AM $ 0.0135
-0.44%
$ 13.28 billion $ 1.36 million
Mar 16, 11 PM $ 0.0136
+1.80%
$ 13.32 billion $ 1.35 million
Mar 16, 10 PM $ 0.0134
+0.15%
$ 13.14 billion $ 1.33 million
Mar 16, 9 PM $ 0.0134
-1.83%
$ 13.15 billion $ 1.31 million
Mar 16, 8 PM $ 0.0137
-0.80%
$ 13.43 billion $ 1.31 million
Mar 16, 7 PM $ 0.0138
-2.27%
$ 13.52 billion $ 1.29 million
Mar 16, 6 PM $ 0.014
-4.24%
$ 13.75 billion $ 1.28 million
Mar 16, 5 PM $ 0.0146
-4.40%
$ 14.29 billion $ 1.23 million
Mar 16, 4 PM $ 0.0156
+9.27%
$ 15.27 billion $ 1.15 million
Mar 16, 3 PM $ 0.0142
-0.70%
$ 13.93 billion $ 831,623
Mar 16, 2 PM $ 0.0142
+1.50%
$ 13.9 billion $ 776,022
Mar 16, 1 PM $ 0.0141
+1.00%
$ 13.85 billion $ 703,932
Mar 16, 12 PM $ 0.0139
+3.19%
$ 13.65 billion $ 660,687
Mar 16, 11 AM $ 0.0135
+1.43%
$ 13.23 billion $ 604,119