Baby Historical Data

BABY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.018
-1.48%
$ 17.68 billion $ 663,674
Dec 14, 1 PM $ 0.0183
-0.44%
$ 17.96 billion $ 649,819
Dec 14, 12 PM $ 0.0184
+0.22%
$ 18.06 billion $ 650,639
Dec 14, 11 AM $ 0.0184
+0.16%
$ 18.04 billion $ 651,217
Dec 14, 10 AM $ 0.0183
-0.27%
$ 18 billion $ 648,923
Dec 14, 9 AM $ 0.0184
+0.27%
$ 18.04 billion $ 647,459
Dec 14, 8 AM $ 0.0184
-0.05%
$ 18.02 billion $ 647,715
Dec 14, 7 AM $ 0.0184
-0.27%
$ 18.03 billion $ 646,741
Dec 14, 6 AM $ 0.0184
+0.05%
$ 18.06 billion $ 647,419
Dec 14, 5 AM $ 0.0184
-0.92%
$ 18.06 billion $ 645,817
Dec 14, 4 AM $ 0.0186
-0.11%
$ 18.23 billion $ 646,085
Dec 14, 3 AM $ 0.0186
-0.11%
$ 18.24 billion $ 645,945
Dec 14, 2 AM $ 0.0186
+0.05%
$ 18.27 billion $ 646,303
Dec 14, 1 AM $ 0.0186
-0.16%
$ 18.27 billion $ 646,408
Dec 14, 12 AM $ 0.0186
-0.16%
$ 18.24 billion $ 647,187
Dec 13, 11 PM $ 0.0187
+0.38%
$ 18.33 billion $ 646,320
Dec 13, 10 PM $ 0.0186
-0.11%
$ 18.26 billion $ 646,816
Dec 13, 9 PM $ 0.0186
-0.32%
$ 18.28 billion $ 648,736
Dec 13, 8 PM $ 0.0187
-0.37%
$ 18.34 billion $ 647,577
Dec 13, 7 PM $ 0.0188
+0.27%
$ 18.4 billion $ 646,558
Dec 13, 6 PM $ 0.0187
+0.11%
$ 18.36 billion $ 647,715
Dec 13, 5 PM $ 0.0187
+0.11%
$ 18.34 billion $ 649,772
Dec 13, 4 PM $ 0.0187
-0.27%
$ 18.31 billion $ 651,266
Dec 13, 3 PM $ 0.0187
+0.21%
$ 18.32 billion $ 675,587
Dec 13, 2 PM $ 0.0186
+0.00%
$ 18.28 billion $ 683,159
Dec 13, 1 PM $ 0.0186
-0.16%
$ 18.3 billion $ 686,233
Dec 13, 12 PM $ 0.0187
+0.11%
$ 18.33 billion $ 688,121
Dec 13, 11 AM $ 0.0186
-0.05%
$ 18.28 billion $ 691,707
Dec 13, 10 AM $ 0.0187
+0.21%
$ 18.33 billion $ 694,235
Dec 13, 9 AM $ 0.0186
+0.11%
$ 18.27 billion $ 694,736
Dec 13, 8 AM $ 0.0186
+0.05%
$ 18.25 billion $ 698,597
Dec 13, 7 AM $ 0.0186
+0.54%
$ 18.24 billion $ 701,147
Dec 13, 6 AM $ 0.0185
+0.00%
$ 18.14 billion $ 704,413
Dec 13, 5 AM $ 0.0185
-0.64%
$ 18.15 billion $ 710,605
Dec 13, 4 AM $ 0.0186
+0.05%
$ 18.27 billion $ 711,176
Dec 13, 3 AM $ 0.0186
+0.59%
$ 18.26 billion $ 711,723
Dec 13, 2 AM $ 0.0185
-0.11%
$ 18.14 billion $ 713,300
Dec 13, 1 AM $ 0.0185
-0.64%
$ 18.17 billion $ 714,309
Dec 13, 12 AM $ 0.0186
-0.43%
$ 18.29 billion $ 715,477
Dec 12, 11 PM $ 0.0187
-0.32%
$ 18.35 billion $ 717,826
Dec 12, 10 PM $ 0.0188
+0.64%
$ 18.43 billion $ 719,816
Dec 12, 9 PM $ 0.0187
+0.32%
$ 18.31 billion $ 722,101
Dec 12, 8 PM $ 0.0186
+0.05%
$ 18.23 billion $ 732,581
Dec 12, 7 PM $ 0.0186
-0.32%
$ 18.27 billion $ 734,872
Dec 12, 6 PM $ 0.0187
+0.54%
$ 18.33 billion $ 741,807
Dec 12, 5 PM $ 0.0186
+0.49%
$ 18.24 billion $ 748,742
Dec 12, 4 PM $ 0.0184
-1.39%
$ 18.06 billion $ 751,525
Dec 12, 3 PM $ 0.0187
-2.41%
$ 18.31 billion $ 735,752
Dec 12, 2 PM $ 0.0191
-0.05%
$ 18.71 billion $ 733,246
Dec 12, 1 PM $ 0.0191
-0.31%
$ 18.71 billion $ 732,468