Baby Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0191
-0.31%
$ 18.71 billion $ 732,468
Dec 12, 12 PM $ 0.0191
-0.05%
$ 18.69 billion $ 731,051
Dec 12, 11 AM $ 0.019
+0.26%
$ 18.68 billion $ 730,384
Dec 12, 10 AM $ 0.019
-0.11%
$ 18.63 billion $ 733,900
Dec 12, 9 AM $ 0.0189
-0.26%
$ 18.54 billion $ 733,962
Dec 12, 8 AM $ 0.019
-0.52%
$ 18.61 billion $ 732,276
Dec 12, 7 AM $ 0.0191
+0.26%
$ 18.7 billion $ 730,567
Dec 12, 6 AM $ 0.019
+0.11%
$ 18.67 billion $ 730,600
Dec 12, 5 AM $ 0.019
+0.26%
$ 18.6 billion $ 730,474
Dec 12, 4 AM $ 0.0189
-0.16%
$ 18.53 billion $ 729,643
Dec 12, 3 AM $ 0.0189
-0.53%
$ 18.55 billion $ 732,195
Dec 12, 2 AM $ 0.019
+0.80%
$ 18.66 billion $ 739,162
Dec 12, 1 AM $ 0.0188
+0.32%
$ 18.47 billion $ 740,548
Dec 12, 12 AM $ 0.0189
-0.26%
$ 18.53 billion $ 755,255
Dec 11, 11 PM $ 0.0189
-0.42%
$ 18.57 billion $ 765,273
Dec 11, 10 PM $ 0.019
-0.84%
$ 18.64 billion $ 766,830
Dec 11, 9 PM $ 0.0191
+1.43%
$ 18.77 billion $ 769,091
Dec 11, 8 PM $ 0.0188
+0.75%
$ 18.47 billion $ 770,534
Dec 11, 7 PM $ 0.0187
-1.06%
$ 18.38 billion $ 790,707
Dec 11, 6 PM $ 0.0189
+0.48%
$ 18.58 billion $ 801,239
Dec 11, 5 PM $ 0.0188
+0.48%
$ 18.45 billion $ 799,370
Dec 11, 4 PM $ 0.0187
+0.27%
$ 18.36 billion $ 809,296
Dec 11, 3 PM $ 0.0187
+0.38%
$ 18.34 billion $ 811,089
Dec 11, 2 PM $ 0.0186
+0.43%
$ 18.28 billion $ 830,692
Dec 11, 1 PM $ 0.0185
-0.27%
$ 18.19 billion $ 847,715
Dec 11, 12 PM $ 0.0186
+0.43%
$ 18.25 billion $ 849,047
Dec 11, 11 AM $ 0.0185
+0.22%
$ 18.12 billion $ 849,402
Dec 11, 10 AM $ 0.0185
+0.33%
$ 18.1 billion $ 847,366
Dec 11, 9 AM $ 0.0184
-0.43%
$ 18.05 billion $ 854,068
Dec 11, 8 AM $ 0.0184
-0.81%
$ 18.06 billion $ 856,287
Dec 11, 7 AM $ 0.0186
-0.64%
$ 18.23 billion $ 861,808
Dec 11, 6 AM $ 0.0187
+0.37%
$ 18.4 billion $ 863,888
Dec 11, 5 AM $ 0.0187
+0.00%
$ 18.33 billion $ 871,003
Dec 11, 4 AM $ 0.0187
+1.24%
$ 18.36 billion $ 877,353
Dec 11, 3 AM $ 0.0185
-0.75%
$ 18.13 billion $ 885,741
Dec 11, 2 AM $ 0.0186
-0.80%
$ 18.3 billion $ 880,372
Dec 11, 1 AM $ 0.0188
-0.74%
$ 18.45 billion $ 880,271
Dec 11, 12 AM $ 0.0189
-1.71%
$ 18.59 billion $ 869,031
Dec 10, 11 PM $ 0.0193
-0.16%
$ 18.96 billion $ 861,872
Dec 10, 10 PM $ 0.0193
-0.36%
$ 18.99 billion $ 863,661
Dec 10, 9 PM $ 0.0194
-1.12%
$ 19.06 billion $ 864,218
Dec 10, 8 PM $ 0.0197
-0.40%
$ 19.33 billion $ 858,322
Dec 10, 7 PM $ 0.0197
+0.36%
$ 19.3 billion $ 840,957
Dec 10, 6 PM $ 0.0196
+0.15%
$ 19.25 billion $ 825,254
Dec 10, 5 PM $ 0.0196
+0.98%
$ 19.25 billion $ 820,834
Dec 10, 4 PM $ 0.0195
-0.21%
$ 19.11 billion $ 815,215
Dec 10, 3 PM $ 0.0194
+0.57%
$ 19.09 billion $ 814,611
Dec 10, 2 PM $ 0.0194
+1.57%
$ 19.05 billion $ 820,056
Dec 10, 1 PM $ 0.0191
+0.53%
$ 18.75 billion $ 803,704
Dec 10, 12 PM $ 0.019
+0.21%
$ 18.65 billion $ 804,711