Baby Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.019
+0.21%
$ 18.65 billion $ 804,711
Dec 10, 11 AM $ 0.019
+0.05%
$ 18.61 billion $ 808,648
Dec 10, 10 AM $ 0.0189
-1.15%
$ 18.59 billion $ 806,168
Dec 10, 9 AM $ 0.0192
+0.00%
$ 18.82 billion $ 802,031
Dec 10, 8 AM $ 0.0192
-1.49%
$ 18.87 billion $ 801,165
Dec 10, 7 AM $ 0.0195
-0.26%
$ 19.13 billion $ 797,923
Dec 10, 6 AM $ 0.0196
-0.86%
$ 19.24 billion $ 791,155
Dec 10, 5 AM $ 0.0198
-0.15%
$ 19.44 billion $ 787,214
Dec 10, 4 AM $ 0.0199
+1.84%
$ 19.54 billion $ 784,903
Dec 10, 3 AM $ 0.0195
+0.21%
$ 19.13 billion $ 774,697
Dec 10, 2 AM $ 0.0194
+0.67%
$ 19.04 billion $ 775,348
Dec 10, 1 AM $ 0.0193
-0.57%
$ 18.94 billion $ 772,445
Dec 10, 12 AM $ 0.0194
-1.37%
$ 19.03 billion $ 771,918
Dec 9, 11 PM $ 0.0197
+0.25%
$ 19.34 billion $ 766,279
Dec 9, 10 PM $ 0.0196
+0.77%
$ 19.22 billion $ 766,228
Dec 9, 9 PM $ 0.0193
-0.92%
$ 18.97 billion $ 760,205
Dec 9, 8 PM $ 0.0194
-0.21%
$ 19.09 billion $ 760,723
Dec 9, 7 PM $ 0.0195
+0.57%
$ 19.16 billion $ 761,278
Dec 9, 6 PM $ 0.0194
-0.46%
$ 19.05 billion $ 759,766
Dec 9, 5 PM $ 0.0195
+0.67%
$ 19.11 billion $ 762,239
Dec 9, 4 PM $ 0.0193
+1.26%
$ 18.98 billion $ 764,232
Dec 9, 3 PM $ 0.019
+1.01%
$ 18.67 billion $ 760,057
Dec 9, 2 PM $ 0.0186
-0.05%
$ 18.29 billion $ 746,315
Dec 9, 1 PM $ 0.0186
-0.48%
$ 18.26 billion $ 753,149
Dec 9, 12 PM $ 0.0187
+0.27%
$ 18.38 billion $ 750,809
Dec 9, 11 AM $ 0.0187
+0.05%
$ 18.33 billion $ 751,060
Dec 9, 10 AM $ 0.0187
+0.00%
$ 18.33 billion $ 753,080
Dec 9, 9 AM $ 0.0187
-0.59%
$ 18.32 billion $ 751,403
Dec 9, 8 AM $ 0.0188
-0.21%
$ 18.44 billion $ 756,095
Dec 9, 7 AM $ 0.0188
+0.27%
$ 18.48 billion $ 759,363
Dec 9, 6 AM $ 0.0188
-0.42%
$ 18.43 billion $ 756,497
Dec 9, 5 AM $ 0.0189
+0.27%
$ 18.51 billion $ 761,222
Dec 9, 4 AM $ 0.0188
-0.89%
$ 18.48 billion $ 759,027
Dec 9, 3 AM $ 0.019
+0.16%
$ 18.64 billion $ 765,316
Dec 9, 2 AM $ 0.019
+0.26%
$ 18.63 billion $ 762,469
Dec 9, 1 AM $ 0.019
+0.00%
$ 18.6 billion $ 764,966
Dec 9, 12 AM $ 0.019
-0.32%
$ 18.6 billion $ 768,593
Dec 8, 11 PM $ 0.019
-0.16%
$ 18.64 billion $ 772,096
Dec 8, 10 PM $ 0.0191
+0.00%
$ 18.72 billion $ 774,783
Dec 8, 9 PM $ 0.0191
+0.00%
$ 18.75 billion $ 797,795
Dec 8, 8 PM $ 0.0191
+0.31%
$ 18.75 billion $ 797,724
Dec 8, 7 PM $ 0.0191
+0.21%
$ 18.72 billion $ 794,021
Dec 8, 6 PM $ 0.0191
-0.10%
$ 18.7 billion $ 793,467
Dec 8, 5 PM $ 0.0191
-0.42%
$ 18.73 billion $ 798,431
Dec 8, 4 PM $ 0.0191
+0.00%
$ 18.78 billion $ 795,729
Dec 8, 3 PM $ 0.0192
-0.62%
$ 18.85 billion $ 791,859
Dec 8, 2 PM $ 0.0193
-0.57%
$ 18.98 billion $ 796,345
Dec 8, 1 PM $ 0.0194
+0.26%
$ 19.09 billion $ 806,932
Dec 8, 12 PM $ 0.0194
-0.56%
$ 19.04 billion $ 807,590
Dec 8, 11 AM $ 0.0195
-0.51%
$ 19.15 billion $ 800,713