Baby Historical Data

BABY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0195
-0.51%
$ 19.15 billion $ 800,713
Dec 8, 10 AM $ 0.0197
+0.36%
$ 19.28 billion $ 799,354
Dec 8, 9 AM $ 0.0196
+0.51%
$ 19.23 billion $ 798,909
Dec 8, 8 AM $ 0.0195
+0.05%
$ 19.14 billion $ 793,303
Dec 8, 7 AM $ 0.0195
-0.05%
$ 19.15 billion $ 789,646
Dec 8, 6 AM $ 0.0195
+0.41%
$ 19.16 billion $ 788,140
Dec 8, 5 AM $ 0.0195
+0.26%
$ 19.11 billion $ 784,011
Dec 8, 4 AM $ 0.0194
+0.52%
$ 19.06 billion $ 784,941
Dec 8, 3 AM $ 0.0193
+0.21%
$ 18.96 billion $ 780,017
Dec 8, 2 AM $ 0.0193
+0.36%
$ 18.93 billion $ 779,792
Dec 8, 1 AM $ 0.0193
+0.63%
$ 18.91 billion $ 780,890
Dec 8, 12 AM $ 0.0192
-0.31%
$ 18.79 billion $ 773,718
Dec 7, 11 PM $ 0.0192
+0.05%
$ 18.79 billion $ 771,259
Dec 7, 10 PM $ 0.0192
-0.62%
$ 18.87 billion $ 770,693
Dec 7, 9 PM $ 0.0193
-1.68%
$ 19.01 billion $ 747,426
Dec 7, 8 PM $ 0.0196
+0.15%
$ 19.25 billion $ 748,055
Dec 7, 7 PM $ 0.0196
-0.05%
$ 19.23 billion $ 749,003
Dec 7, 6 PM $ 0.0196
+0.93%
$ 19.24 billion $ 749,472
Dec 7, 5 PM $ 0.0194
+0.83%
$ 19.07 billion $ 746,125
Dec 7, 4 PM $ 0.0193
-0.41%
$ 18.9 billion $ 742,056
Dec 7, 3 PM $ 0.0192
+0.94%
$ 18.88 billion $ 742,191
Dec 7, 2 PM $ 0.0191
-0.94%
$ 18.7 billion $ 737,264
Dec 7, 1 PM $ 0.0192
-0.31%
$ 18.88 billion $ 721,914
Dec 7, 12 PM $ 0.0193
+0.68%
$ 18.98 billion $ 722,491
Dec 7, 11 AM $ 0.0192
-0.10%
$ 18.84 billion $ 726,124
Dec 7, 10 AM $ 0.0193
-0.10%
$ 18.9 billion $ 731,080
Dec 7, 9 AM $ 0.0193
-0.46%
$ 18.92 billion $ 733,031
Dec 7, 8 AM $ 0.0194
-0.21%
$ 19.01 billion $ 734,358
Dec 7, 7 AM $ 0.0194
-0.61%
$ 19.05 billion $ 751,416
Dec 7, 6 AM $ 0.0195
+0.10%
$ 19.16 billion $ 762,168
Dec 7, 5 AM $ 0.0195
+0.15%
$ 19.14 billion $ 795,460
Dec 7, 4 AM $ 0.0195
-0.31%
$ 19.14 billion $ 808,067
Dec 7, 3 AM $ 0.0196
-0.05%
$ 19.21 billion $ 812,475
Dec 7, 2 AM $ 0.0195
-0.10%
$ 19.15 billion $ 821,803
Dec 7, 1 AM $ 0.0196
-0.66%
$ 19.18 billion $ 820,721
Dec 7, 12 AM $ 0.0197
+0.67%
$ 19.3 billion $ 825,828
Dec 6, 11 PM $ 0.0195
-0.21%
$ 19.1 billion $ 836,128
Dec 6, 10 PM $ 0.0195
-0.56%
$ 19.14 billion $ 832,135
Dec 6, 9 PM $ 0.0196
-0.56%
$ 19.18 billion $ 836,448
Dec 6, 8 PM $ 0.0196
+0.00%
$ 19.26 billion $ 835,727
Dec 6, 7 PM $ 0.0196
-0.76%
$ 19.26 billion $ 836,498
Dec 6, 6 PM $ 0.0197
+0.51%
$ 19.37 billion $ 836,823
Dec 6, 5 PM $ 0.0196
-0.76%
$ 19.23 billion $ 835,121
Dec 6, 4 PM $ 0.0198
-0.20%
$ 19.42 billion $ 835,510
Dec 6, 3 PM $ 0.0198
-0.05%
$ 19.48 billion $ 845,795
Dec 6, 2 PM $ 0.0198
+0.51%
$ 19.47 billion $ 841,284
Dec 6, 1 PM $ 0.0197
+0.25%
$ 19.37 billion $ 840,499
Dec 6, 12 PM $ 0.0197
-0.71%
$ 19.33 billion $ 842,669
Dec 6, 11 AM $ 0.0198
+0.51%
$ 19.47 billion $ 841,366
Dec 6, 10 AM $ 0.0197
+0.10%
$ 19.33 billion $ 840,323