Baby Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0161
-0.80%
$ 15.8 billion $ 1.43 million
Mar 10, 7 AM $ 0.0163
+1.31%
$ 15.95 billion $ 1.43 million
Mar 10, 6 AM $ 0.016
-0.50%
$ 15.69 billion $ 1.44 million
Mar 10, 5 AM $ 0.0161
-4.10%
$ 15.84 billion $ 1.46 million
Mar 10, 4 AM $ 0.0169
+1.08%
$ 16.54 billion $ 1.44 million
Mar 10, 3 AM $ 0.0166
-1.19%
$ 16.29 billion $ 1.42 million
Mar 10, 2 AM $ 0.017
+4.62%
$ 16.67 billion $ 1.5 million
Mar 10, 1 AM $ 0.016
+0.56%
$ 15.73 billion $ 1.48 million
Mar 10, 12 AM $ 0.0159
+1.15%
$ 15.6 billion $ 1.51 million
Mar 9, 11 PM $ 0.0158
-1.38%
$ 15.45 billion $ 1.56 million
Mar 9, 10 PM $ 0.0158
+0.32%
$ 15.54 billion $ 1.63 million
Mar 9, 9 PM $ 0.0158
-1.80%
$ 15.49 billion $ 1.69 million
Mar 9, 8 PM $ 0.0161
+4.40%
$ 15.83 billion $ 1.74 million
Mar 9, 7 PM $ 0.0155
+3.25%
$ 15.26 billion $ 1.87 million
Mar 9, 6 PM $ 0.0151
+4.43%
$ 14.81 billion $ 1.96 million
Mar 9, 5 PM $ 0.0144
+0.63%
$ 14.15 billion $ 2.16 million
Mar 9, 4 PM $ 0.0142
+0.71%
$ 13.93 billion $ 2.52 million
Mar 9, 3 PM $ 0.0141
-0.63%
$ 13.84 billion $ 2.55 million
Mar 9, 2 PM $ 0.0142
-1.25%
$ 13.96 billion $ 2.62 million
Mar 9, 1 PM $ 0.0143
+0.77%
$ 14.08 billion $ 2.65 million
Mar 9, 12 PM $ 0.0142
-0.84%
$ 13.91 billion $ 2.64 million
Mar 9, 11 AM $ 0.0143
+1.27%
$ 14.06 billion $ 2.65 million
Mar 9, 10 AM $ 0.0141
-0.42%
$ 13.83 billion $ 2.62 million
Mar 9, 9 AM $ 0.0143
+0.64%
$ 13.98 billion $ 2.65 million
Mar 9, 8 AM $ 0.0141
+2.02%
$ 13.86 billion $ 2.66 million
Mar 9, 7 AM $ 0.0138
-1.85%
$ 13.5 billion $ 2.71 million
Mar 9, 6 AM $ 0.0141
-1.39%
$ 13.88 billion $ 2.72 million
Mar 9, 5 AM $ 0.0143
+0.49%
$ 14.02 billion $ 2.71 million
Mar 9, 4 AM $ 0.0142
-0.77%
$ 13.91 billion $ 2.71 million
Mar 9, 3 AM $ 0.0143
-1.72%
$ 14.01 billion $ 2.7 million
Mar 9, 2 AM $ 0.0145
+2.03%
$ 14.28 billion $ 2.6 million
Mar 9, 1 AM $ 0.0142
+1.50%
$ 13.92 billion $ 2.55 million
Mar 9, 12 AM $ 0.014
-0.99%
$ 13.76 billion $ 2.51 million
Mar 8, 11 PM $ 0.0142
-5.95%
$ 13.96 billion $ 2.41 million
Mar 8, 5 PM $ 0.0129
-0.15%
$ 12.67 billion $ 1.42 million
Mar 8, 4 PM $ 0.0129
-1.75%
$ 12.65 billion $ 1.4 million
Mar 8, 3 PM $ 0.0131
+2.82%
$ 12.87 billion $ 1.37 million
Mar 8, 2 PM $ 0.0126
+2.27%
$ 12.4 billion $ 1.26 million
Mar 8, 1 PM $ 0.0122
+1.24%
$ 11.97 billion $ 1.24 million
Mar 8, 12 PM $ 0.0121
+0.50%
$ 11.92 billion $ 1.23 million
Mar 8, 11 AM $ 0.012
-2.99%
$ 11.78 billion $ 1.19 million
Mar 8, 10 AM $ 0.0125
+1.05%
$ 12.28 billion $ 1.15 million
Mar 8, 9 AM $ 0.0123
+0.82%
$ 12.06 billion $ 1.1 million
Mar 8, 8 AM $ 0.0122
+2.44%
$ 11.94 billion $ 1.06 million
Mar 8, 7 AM $ 0.0119
+0.59%
$ 11.64 billion $ 1.01 million
Mar 8, 6 AM $ 0.0117
+1.56%
$ 11.5 billion $ 987,617
Mar 8, 5 AM $ 0.0116
-0.09%
$ 11.37 billion $ 956,288
Mar 8, 4 AM $ 0.0114
+1.87%
$ 11.24 billion $ 937,463
Mar 8, 3 AM $ 0.0112
+1.44%
$ 11.04 billion $ 918,894
Mar 8, 2 AM $ 0.0111
+0.45%
$ 10.89 billion $ 891,864