Baby Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0197
+0.10%
$ 19.33 billion $ 840,323
Dec 6, 9 AM $ 0.0197
-0.05%
$ 19.31 billion $ 838,404
Dec 6, 8 AM $ 0.0197
-1.50%
$ 19.32 billion $ 839,558
Dec 6, 7 AM $ 0.02
-0.55%
$ 19.61 billion $ 834,503
Dec 6, 6 AM $ 0.02
+0.10%
$ 19.66 billion $ 826,084
Dec 6, 5 AM $ 0.0199
+1.01%
$ 19.55 billion $ 800,157
Dec 6, 4 AM $ 0.0197
+0.20%
$ 19.35 billion $ 798,502
Dec 6, 3 AM $ 0.0197
+0.36%
$ 19.32 billion $ 793,291
Dec 6, 2 AM $ 0.0196
+0.46%
$ 19.21 billion $ 787,442
Dec 6, 1 AM $ 0.0195
+0.10%
$ 19.17 billion $ 787,440
Dec 6, 12 AM $ 0.0195
+0.21%
$ 19.1 billion $ 783,431
Dec 5, 11 PM $ 0.0194
-0.21%
$ 19 billion $ 774,182
Dec 5, 10 PM $ 0.0194
+0.67%
$ 19.03 billion $ 777,203
Dec 5, 9 PM $ 0.0192
+0.31%
$ 18.85 billion $ 776,857
Dec 5, 8 PM $ 0.0191
-0.57%
$ 18.76 billion $ 772,488
Dec 5, 7 PM $ 0.0192
+1.11%
$ 18.85 billion $ 774,291
Dec 5, 6 PM $ 0.0191
-1.14%
$ 18.72 billion $ 781,951
Dec 5, 5 PM $ 0.0193
+0.57%
$ 18.94 billion $ 782,986
Dec 5, 4 PM $ 0.0192
-1.03%
$ 18.85 billion $ 780,222
Dec 5, 3 PM $ 0.0194
+0.36%
$ 19.05 billion $ 766,850
Dec 5, 2 PM $ 0.0193
-0.21%
$ 18.98 billion $ 764,281
Dec 5, 1 PM $ 0.0194
-0.56%
$ 19.02 billion $ 766,960
Dec 5, 12 PM $ 0.0195
+0.21%
$ 19.13 billion $ 768,388
Dec 5, 11 AM $ 0.0194
-0.36%
$ 19.09 billion $ 769,389
Dec 5, 10 AM $ 0.0196
+0.31%
$ 19.23 billion $ 770,156
Dec 5, 9 AM $ 0.0196
+0.00%
$ 19.18 billion $ 771,414
Dec 5, 8 AM $ 0.0197
-0.51%
$ 19.32 billion $ 768,796
Dec 5, 7 AM $ 0.0198
+0.87%
$ 19.42 billion $ 760,223
Dec 5, 6 AM $ 0.0196
-0.25%
$ 19.23 billion $ 762,351
Dec 5, 5 AM $ 0.0196
+0.05%
$ 19.25 billion $ 757,498
Dec 5, 4 AM $ 0.0196
-0.76%
$ 19.24 billion $ 747,889
Dec 5, 3 AM $ 0.0198
+0.15%
$ 19.39 billion $ 750,480
Dec 5, 2 AM $ 0.0198
+0.82%
$ 19.4 billion $ 753,944
Dec 5, 1 AM $ 0.0196
+0.36%
$ 19.21 billion $ 755,705
Dec 5, 12 AM $ 0.0195
-0.91%
$ 19.14 billion $ 768,260
Dec 4, 11 PM $ 0.0197
+0.51%
$ 19.32 billion $ 771,249
Dec 4, 10 PM $ 0.0197
+0.92%
$ 19.32 billion $ 771,792
Dec 4, 9 PM $ 0.0196
-0.46%
$ 19.18 billion $ 777,931
Dec 4, 8 PM $ 0.0197
+0.10%
$ 19.28 billion $ 789,616
Dec 4, 7 PM $ 0.0196
-0.61%
$ 19.27 billion $ 811,178
Dec 4, 6 PM $ 0.0197
-0.25%
$ 19.36 billion $ 988,500
Dec 4, 5 PM $ 0.0197
-0.05%
$ 19.37 billion $ 1.01 million
Dec 4, 4 PM $ 0.0198
-0.85%
$ 19.41 billion $ 1.01 million
Dec 4, 3 PM $ 0.0199
+0.71%
$ 19.53 billion $ 1.02 million
Dec 4, 2 PM $ 0.0198
+0.00%
$ 19.47 billion $ 1.06 million
Dec 4, 1 PM $ 0.0198
-0.35%
$ 19.46 billion $ 1.08 million
Dec 4, 12 PM $ 0.0199
-0.50%
$ 19.52 billion $ 1.08 million
Dec 4, 11 AM $ 0.02
-0.15%
$ 19.62 billion $ 1.1 million
Dec 4, 10 AM $ 0.02
-0.35%
$ 19.64 billion $ 1.11 million
Dec 4, 9 AM $ 0.0201
+0.35%
$ 19.7 billion $ 1.11 million