Baby Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0201
+0.35%
$ 19.7 billion $ 1.11 million
Dec 4, 8 AM $ 0.02
-0.25%
$ 19.64 billion $ 1.11 million
Dec 4, 7 AM $ 0.0201
-0.15%
$ 19.68 billion $ 1.12 million
Dec 4, 6 AM $ 0.0202
+0.50%
$ 19.77 billion $ 1.12 million
Dec 4, 5 AM $ 0.02
-0.74%
$ 19.62 billion $ 1.15 million
Dec 4, 4 AM $ 0.0201
-0.30%
$ 19.68 billion $ 1.16 million
Dec 4, 3 AM $ 0.0201
-0.89%
$ 19.71 billion $ 1.16 million
Dec 4, 2 AM $ 0.0203
+0.05%
$ 19.91 billion $ 1.17 million
Dec 4, 1 AM $ 0.0203
+0.74%
$ 19.93 billion $ 1.19 million
Dec 4, 12 AM $ 0.0202
-0.49%
$ 19.78 billion $ 1.19 million
Dec 3, 11 PM $ 0.0202
-0.39%
$ 19.84 billion $ 1.19 million
Dec 3, 10 PM $ 0.0203
+0.35%
$ 19.87 billion $ 1.19 million
Dec 3, 9 PM $ 0.0201
-0.69%
$ 19.7 billion $ 1.18 million
Dec 3, 8 PM $ 0.0201
-0.25%
$ 19.75 billion $ 1.18 million
Dec 3, 7 PM $ 0.0202
-2.23%
$ 19.78 billion $ 1.17 million
Dec 3, 6 PM $ 0.0205
+1.59%
$ 20.08 billion $ 994,082
Dec 3, 5 PM $ 0.0201
+0.35%
$ 19.69 billion $ 980,313
Dec 3, 4 PM $ 0.02
-0.94%
$ 19.63 billion $ 983,169
Dec 3, 3 PM $ 0.0202
+1.92%
$ 19.81 billion $ 985,778
Dec 3, 2 PM $ 0.0197
+1.66%
$ 19.28 billion $ 992,290
Dec 3, 1 PM $ 0.0196
-0.15%
$ 19.2 billion $ 989,768
Dec 3, 12 PM $ 0.0196
-1.61%
$ 19.23 billion $ 984,101
Dec 3, 11 AM $ 0.0199
-0.35%
$ 19.55 billion $ 955,720
Dec 3, 10 AM $ 0.02
+0.71%
$ 19.62 billion $ 945,412
Dec 3, 9 AM $ 0.0199
+0.66%
$ 19.57 billion $ 938,703
Dec 3, 8 AM $ 0.0198
-1.05%
$ 19.44 billion $ 933,414
Dec 3, 7 AM $ 0.02
-0.94%
$ 19.65 billion $ 923,282
Dec 3, 6 AM $ 0.0202
+1.30%
$ 19.86 billion $ 918,553
Dec 3, 5 AM $ 0.02
+0.81%
$ 19.61 billion $ 880,200
Dec 3, 4 AM $ 0.0198
-0.50%
$ 19.47 billion $ 870,652
Dec 3, 3 AM $ 0.0199
-0.60%
$ 19.54 billion $ 859,676
Dec 3, 2 AM $ 0.02
+1.73%
$ 19.52 billion $ 847,114
Dec 3, 1 AM $ 0.0196
+2.56%
$ 19.24 billion $ 821,030
Dec 3, 12 AM $ 0.0192
+0.74%
$ 18.82 billion $ 804,754
Dec 2, 11 PM $ 0.019
-0.58%
$ 18.64 billion $ 799,298
Dec 2, 10 PM $ 0.0191
-0.16%
$ 18.74 billion $ 797,332
Dec 2, 9 PM $ 0.0191
+1.00%
$ 18.77 billion $ 795,672
Dec 2, 8 PM $ 0.0189
-1.15%
$ 18.58 billion $ 789,085
Dec 2, 7 PM $ 0.0191
+0.68%
$ 18.77 billion $ 778,221
Dec 2, 6 PM $ 0.019
+0.05%
$ 18.62 billion $ 770,214
Dec 2, 5 PM $ 0.019
-0.11%
$ 18.64 billion $ 766,884
Dec 2, 4 PM $ 0.019
+0.00%
$ 18.66 billion $ 768,330
Dec 2, 3 PM $ 0.019
+1.17%
$ 18.61 billion $ 758,145
Dec 2, 2 PM $ 0.0187
+1.08%
$ 18.35 billion $ 721,178
Dec 2, 1 PM $ 0.0185
+1.04%
$ 18.15 billion $ 704,677
Dec 2, 12 PM $ 0.0183
-0.33%
$ 17.96 billion $ 711,929
Dec 2, 11 AM $ 0.0183
+0.00%
$ 18.01 billion $ 721,892
Dec 2, 10 AM $ 0.0183
+0.60%
$ 18 billion $ 738,461
Dec 2, 9 AM $ 0.0182
+0.22%
$ 17.88 billion $ 740,496
Dec 2, 8 AM $ 0.0181
-0.22%
$ 17.8 billion $ 742,767