Baby Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0181
-0.22%
$ 17.8 billion $ 742,767
Dec 2, 7 AM $ 0.0182
-0.06%
$ 17.82 billion $ 745,535
Dec 2, 6 AM $ 0.0182
+0.06%
$ 17.83 billion $ 756,207
Dec 2, 5 AM $ 0.0181
-0.17%
$ 17.81 billion $ 757,090
Dec 2, 4 AM $ 0.0182
-0.33%
$ 17.84 billion $ 762,428
Dec 2, 3 AM $ 0.0183
+0.83%
$ 17.93 billion $ 784,220
Dec 2, 2 AM $ 0.0181
-0.38%
$ 17.79 billion $ 797,659
Dec 2, 1 AM $ 0.0182
-0.22%
$ 17.86 billion $ 806,941
Dec 2, 12 AM $ 0.0182
+0.22%
$ 17.9 billion $ 817,934
Dec 1, 11 PM $ 0.0182
+0.33%
$ 17.86 billion $ 880,316
Dec 1, 10 PM $ 0.0181
+0.33%
$ 17.81 billion $ 894,131
Dec 1, 9 PM $ 0.0181
+0.33%
$ 17.74 billion $ 898,463
Dec 1, 8 PM $ 0.018
-0.22%
$ 17.69 billion $ 894,405
Dec 1, 7 PM $ 0.0181
-0.33%
$ 17.74 billion $ 892,802
Dec 1, 6 PM $ 0.0181
-0.11%
$ 17.78 billion $ 887,123
Dec 1, 5 PM $ 0.0181
-0.33%
$ 17.8 billion $ 882,056
Dec 1, 4 PM $ 0.0182
+0.11%
$ 17.82 billion $ 875,623
Dec 1, 3 PM $ 0.0182
-0.87%
$ 17.84 billion $ 875,771
Dec 1, 2 PM $ 0.0183
+0.49%
$ 18 billion $ 866,760
Dec 1, 1 PM $ 0.0183
-1.03%
$ 17.92 billion $ 861,530
Dec 1, 12 PM $ 0.0184
+0.55%
$ 18.07 billion $ 860,524
Dec 1, 11 AM $ 0.0183
-0.54%
$ 17.97 billion $ 855,523
Dec 1, 10 AM $ 0.0184
-0.59%
$ 18.07 billion $ 842,076
Dec 1, 9 AM $ 0.0185
-0.11%
$ 18.15 billion $ 842,842
Dec 1, 8 AM $ 0.0185
+0.60%
$ 18.17 billion $ 842,841
Dec 1, 7 AM $ 0.0184
+1.38%
$ 18.06 billion $ 841,813
Dec 1, 6 AM $ 0.0181
-0.33%
$ 17.8 billion $ 834,319
Dec 1, 5 AM $ 0.0182
-0.33%
$ 17.86 billion $ 836,501
Dec 1, 4 AM $ 0.0184
-0.86%
$ 18.02 billion $ 839,732
Dec 1, 3 AM $ 0.0186
-0.69%
$ 18.24 billion $ 819,131
Dec 1, 2 AM $ 0.0188
+0.48%
$ 18.44 billion $ 815,665
Dec 1, 1 AM $ 0.0188
+0.97%
$ 18.41 billion $ 813,072
Dec 1, 12 AM $ 0.0187
-1.99%
$ 18.37 billion $ 804,141
Nov 30, 11 PM $ 0.0191
-0.98%
$ 18.75 billion $ 752,680
Nov 30, 10 PM $ 0.0192
-0.62%
$ 18.89 billion $ 741,074
Nov 30, 9 PM $ 0.0193
+0.05%
$ 18.98 billion $ 737,999
Nov 30, 8 PM $ 0.0193
-0.31%
$ 18.94 billion $ 738,124
Nov 30, 7 PM $ 0.0193
-0.51%
$ 18.96 billion $ 739,232
Nov 30, 6 PM $ 0.0194
-0.10%
$ 19.07 billion $ 740,371
Nov 30, 5 PM $ 0.0195
-0.41%
$ 19.11 billion $ 743,411
Nov 30, 4 PM $ 0.0196
+1.03%
$ 19.22 billion $ 752,967
Nov 30, 3 PM $ 0.0194
+0.21%
$ 19.02 billion $ 750,736
Nov 30, 2 PM $ 0.0193
-0.82%
$ 18.98 billion $ 753,877
Nov 30, 1 PM $ 0.0195
+0.62%
$ 19.13 billion $ 756,139
Nov 30, 12 PM $ 0.0194
+0.47%
$ 19.07 billion $ 753,478
Nov 30, 11 AM $ 0.0193
+0.10%
$ 18.99 billion $ 753,089
Nov 30, 10 AM $ 0.0194
-0.15%
$ 19 billion $ 753,803
Nov 30, 9 AM $ 0.0193
-0.62%
$ 18.99 billion $ 756,980
Nov 30, 8 AM $ 0.0195
+0.00%
$ 19.12 billion $ 758,976
Nov 30, 7 AM $ 0.0194
-0.05%
$ 19.06 billion $ 761,872