Baby Historical Data

BABY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0194
-0.05%
$ 19.06 billion $ 761,872
Nov 30, 6 AM $ 0.0194
+0.47%
$ 19.07 billion $ 762,478
Nov 30, 5 AM $ 0.0193
-1.38%
$ 18.98 billion $ 770,681
Nov 30, 4 AM $ 0.0196
+0.26%
$ 19.25 billion $ 767,205
Nov 30, 3 AM $ 0.0195
+0.57%
$ 19.12 billion $ 765,900
Nov 30, 2 AM $ 0.0194
-0.46%
$ 19.01 billion $ 762,036
Nov 30, 1 AM $ 0.0194
-0.15%
$ 19.09 billion $ 757,321
Nov 30, 12 AM $ 0.0195
-0.31%
$ 19.13 billion $ 748,916
Nov 29, 11 PM $ 0.0196
+0.05%
$ 19.24 billion $ 749,943
Nov 29, 10 PM $ 0.0196
-0.25%
$ 19.23 billion $ 749,145
Nov 29, 9 PM $ 0.0196
-0.05%
$ 19.28 billion $ 751,460
Nov 29, 8 PM $ 0.0197
+0.10%
$ 19.29 billion $ 754,591
Nov 29, 7 PM $ 0.0196
-0.41%
$ 19.26 billion $ 755,686
Nov 29, 6 PM $ 0.0197
+0.46%
$ 19.33 billion $ 758,710
Nov 29, 5 PM $ 0.0196
-0.41%
$ 19.23 billion $ 763,212
Nov 29, 4 PM $ 0.0197
-0.61%
$ 19.33 billion $ 769,555
Nov 29, 3 PM $ 0.0198
+0.10%
$ 19.44 billion $ 778,069
Nov 29, 2 PM $ 0.0198
-0.55%
$ 19.42 billion $ 778,707
Nov 29, 1 PM $ 0.0199
+0.35%
$ 19.55 billion $ 779,011
Nov 29, 12 PM $ 0.0199
-0.55%
$ 19.53 billion $ 781,348
Nov 29, 11 AM $ 0.02
+0.05%
$ 19.66 billion $ 780,701
Nov 29, 10 AM $ 0.02
+0.50%
$ 19.66 billion $ 783,897
Nov 29, 9 AM $ 0.0199
-0.40%
$ 19.58 billion $ 781,471
Nov 29, 8 AM $ 0.02
+0.55%
$ 19.63 billion $ 779,727
Nov 29, 7 AM $ 0.0199
-0.25%
$ 19.54 billion $ 785,038
Nov 29, 6 AM $ 0.0199
-0.10%
$ 19.58 billion $ 789,637
Nov 29, 5 AM $ 0.02
+0.25%
$ 19.6 billion $ 785,123
Nov 29, 4 AM $ 0.0198
-0.15%
$ 19.48 billion $ 786,826
Nov 29, 3 AM $ 0.0199
-0.05%
$ 19.53 billion $ 792,658
Nov 29, 2 AM $ 0.0199
+0.25%
$ 19.54 billion $ 795,381
Nov 29, 1 AM $ 0.0199
+0.40%
$ 19.52 billion $ 808,783
Nov 29, 12 AM $ 0.0198
+0.20%
$ 19.44 billion $ 813,534
Nov 28, 11 PM $ 0.0198
-0.05%
$ 19.38 billion $ 813,187
Nov 28, 10 PM $ 0.0197
+0.10%
$ 19.35 billion $ 820,540
Nov 28, 9 PM $ 0.0197
-0.30%
$ 19.37 billion $ 823,536
Nov 28, 8 PM $ 0.0198
-0.55%
$ 19.4 billion $ 822,437
Nov 28, 7 PM $ 0.0199
+0.55%
$ 19.58 billion $ 823,391
Nov 28, 6 PM $ 0.0198
+0.82%
$ 19.39 billion $ 824,046
Nov 28, 5 PM $ 0.0197
-0.61%
$ 19.29 billion $ 823,572
Nov 28, 4 PM $ 0.0198
-1.49%
$ 19.42 billion $ 817,692
Nov 28, 3 PM $ 0.0201
-0.40%
$ 19.75 billion $ 819,041
Nov 28, 2 PM $ 0.0202
-0.40%
$ 19.8 billion $ 838,083
Nov 28, 1 PM $ 0.0202
+0.05%
$ 19.83 billion $ 857,034
Nov 28, 12 PM $ 0.0202
+0.05%
$ 19.82 billion $ 855,627
Nov 28, 11 AM $ 0.0202
-0.25%
$ 19.8 billion $ 855,858
Nov 28, 10 AM $ 0.0202
-0.05%
$ 19.85 billion $ 853,530
Nov 28, 9 AM $ 0.0202
-0.05%
$ 19.86 billion $ 853,902
Nov 28, 8 AM $ 0.0203
+1.25%
$ 19.93 billion $ 856,299
Nov 28, 7 AM $ 0.0201
-0.05%
$ 19.69 billion $ 852,504
Nov 28, 6 AM $ 0.0201
-0.05%
$ 19.7 billion $ 855,306