Baby Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0201
-0.05%
$ 19.7 billion $ 855,306
Nov 28, 5 AM $ 0.0201
-0.59%
$ 19.72 billion $ 854,729
Nov 28, 4 AM $ 0.0202
-0.20%
$ 19.84 billion $ 857,375
Nov 28, 3 AM $ 0.0203
+0.50%
$ 19.87 billion $ 854,183
Nov 28, 2 AM $ 0.0201
-0.59%
$ 19.73 billion $ 854,158
Nov 28, 1 AM $ 0.0202
-0.49%
$ 19.85 billion $ 850,997
Nov 28, 12 AM $ 0.0203
-0.39%
$ 19.96 billion $ 850,522
Nov 27, 11 PM $ 0.0204
-0.29%
$ 20.07 billion $ 851,995
Nov 27, 10 PM $ 0.0206
-0.39%
$ 20.19 billion $ 845,848
Nov 27, 9 PM $ 0.0207
-0.48%
$ 20.27 billion $ 846,662
Nov 27, 8 PM $ 0.0207
-0.19%
$ 20.36 billion $ 847,503
Nov 27, 7 PM $ 0.0208
+0.53%
$ 20.39 billion $ 850,018
Nov 27, 6 PM $ 0.0207
-0.05%
$ 20.29 billion $ 848,262
Nov 27, 5 PM $ 0.0207
-0.63%
$ 20.27 billion $ 852,135
Nov 27, 4 PM $ 0.0208
-0.14%
$ 20.41 billion $ 848,731
Nov 27, 3 PM $ 0.0208
+0.82%
$ 20.44 billion $ 842,377
Nov 27, 2 PM $ 0.0207
+1.22%
$ 20.34 billion $ 830,005
Nov 27, 1 PM $ 0.0205
+0.79%
$ 20.09 billion $ 814,323
Nov 27, 12 PM $ 0.0203
-0.25%
$ 19.9 billion $ 814,756
Nov 27, 11 AM $ 0.0204
+0.00%
$ 20 billion $ 819,401
Nov 27, 10 AM $ 0.0204
+0.25%
$ 20 billion $ 821,029
Nov 27, 9 AM $ 0.0203
-0.29%
$ 19.95 billion $ 822,049
Nov 27, 8 AM $ 0.0203
-0.78%
$ 19.96 billion $ 821,950
Nov 27, 7 AM $ 0.0205
+0.20%
$ 20.14 billion $ 821,819
Nov 27, 6 AM $ 0.0205
+0.69%
$ 20.09 billion $ 819,667
Nov 27, 5 AM $ 0.0204
-0.34%
$ 19.97 billion $ 817,772
Nov 27, 4 AM $ 0.0204
+0.54%
$ 20.03 billion $ 814,278
Nov 27, 3 AM $ 0.0203
+0.05%
$ 19.94 billion $ 815,449
Nov 27, 2 AM $ 0.0204
+0.69%
$ 20.01 billion $ 813,391
Nov 27, 1 AM $ 0.0203
+0.10%
$ 19.88 billion $ 804,520
Nov 27, 12 AM $ 0.0203
+0.25%
$ 19.89 billion $ 800,866
Nov 26, 11 PM $ 0.0202
-0.10%
$ 19.85 billion $ 779,954
Nov 26, 10 PM $ 0.0202
-0.25%
$ 19.86 billion $ 784,104
Nov 26, 9 PM $ 0.0203
+0.55%
$ 19.9 billion $ 763,943
Nov 26, 8 PM $ 0.0202
+0.45%
$ 19.82 billion $ 741,366
Nov 26, 7 PM $ 0.0201
+0.00%
$ 19.77 billion $ 715,317
Nov 26, 6 PM $ 0.0201
-0.30%
$ 19.77 billion $ 695,897
Nov 26, 5 PM $ 0.0202
+1.82%
$ 19.8 billion $ 665,761
Nov 26, 4 PM $ 0.0198
+0.92%
$ 19.44 billion $ 640,378
Nov 26, 3 PM $ 0.0196
-0.56%
$ 19.28 billion $ 621,567
Nov 26, 2 PM $ 0.0198
-0.55%
$ 19.45 billion $ 604,191
Nov 26, 1 PM $ 0.0199
+0.91%
$ 19.56 billion $ 597,224
Nov 26, 12 PM $ 0.0198
-0.65%
$ 19.38 billion $ 575,882
Nov 26, 11 AM $ 0.0198
-0.45%
$ 19.46 billion $ 552,363
Nov 26, 10 AM $ 0.0199
+0.50%
$ 19.55 billion $ 528,110
Nov 26, 9 AM $ 0.0198
-0.45%
$ 19.47 billion $ 505,517
Nov 26, 8 AM $ 0.0199
-1.43%
$ 19.56 billion $ 490,847
Nov 26, 7 AM $ 0.0202
+0.40%
$ 19.84 billion $ 470,498
Nov 26, 6 AM $ 0.0201
+0.00%
$ 19.7 billion $ 448,170
Nov 26, 5 AM $ 0.02
+0.45%
$ 19.67 billion $ 428,047