Baby Historical Data

BABY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0201
+0.00%
$ 19.7 billion $ 448,170
Nov 26, 5 AM $ 0.02
+0.45%
$ 19.67 billion $ 428,047
Nov 26, 4 AM $ 0.0199
+0.30%
$ 19.57 billion $ 407,510
Nov 26, 3 AM $ 0.0199
-0.45%
$ 19.51 billion $ 386,250
Nov 26, 2 AM $ 0.02
+0.05%
$ 19.6 billion $ 361,830
Nov 26, 1 AM $ 0.02
+0.05%
$ 19.59 billion $ 345,261
Nov 26, 12 AM $ 0.02
-1.14%
$ 19.74 billion $ 340,605
Nov 25, 11 PM $ 0.0202
+0.40%
$ 19.82 billion $ 327,266
Nov 25, 10 PM $ 0.0201
+0.60%
$ 19.74 billion $ 299,632
Nov 25, 9 PM $ 0.0201
+0.50%
$ 19.71 billion $ 297,420
Nov 25, 8 PM $ 0.02
+1.11%
$ 19.61 billion $ 297,590
Nov 25, 7 PM $ 0.0198
-0.20%
$ 19.39 billion $ 301,959
Nov 25, 6 PM $ 0.0198
-0.35%
$ 19.46 billion $ 336,765
Nov 25, 5 PM $ 0.02
+0.45%
$ 19.6 billion $ 358,322
Nov 25, 4 PM $ 0.0198
+0.10%
$ 19.47 billion $ 392,319
Nov 25, 3 PM $ 0.0198
+0.25%
$ 19.46 billion $ 387,166
Nov 25, 2 PM $ 0.0196
-1.01%
$ 19.28 billion $ 378,831
Nov 25, 1 PM $ 0.0198
-1.54%
$ 19.47 billion $ 366,244
Nov 25, 12 PM $ 0.0201
+0.45%
$ 19.75 billion $ 364,414
Nov 25, 11 AM $ 0.02
-0.50%
$ 19.65 billion $ 361,171
Nov 25, 10 AM $ 0.0201
+0.60%
$ 19.69 billion $ 361,297
Nov 25, 9 AM $ 0.0199
-0.45%
$ 19.52 billion $ 362,160
Nov 25, 8 AM $ 0.02
-0.60%
$ 19.61 billion $ 373,576
Nov 25, 7 AM $ 0.0201
-0.45%
$ 19.73 billion $ 369,037
Nov 25, 6 AM $ 0.0201
-0.74%
$ 19.72 billion $ 363,299
Nov 25, 5 AM $ 0.0203
+0.40%
$ 19.92 billion $ 364,839
Nov 25, 4 AM $ 0.0202
+0.35%
$ 19.84 billion $ 366,492
Nov 25, 3 AM $ 0.0202
-0.20%
$ 19.79 billion $ 363,206
Nov 25, 2 AM $ 0.0202
-0.44%
$ 19.81 billion $ 365,246
Nov 25, 1 AM $ 0.0202
-0.54%
$ 19.86 billion $ 368,648
Nov 25, 12 AM $ 0.0204
+0.25%
$ 19.97 billion $ 379,249
Nov 24, 11 PM $ 0.0204
-0.39%
$ 19.98 billion $ 383,115
Nov 24, 10 PM $ 0.0204
-0.15%
$ 20.01 billion $ 389,117
Nov 24, 9 PM $ 0.0204
-1.07%
$ 20.03 billion $ 388,403
Nov 24, 8 PM $ 0.0206
+0.34%
$ 20.22 billion $ 388,418
Nov 24, 7 PM $ 0.0205
-1.96%
$ 20.13 billion $ 387,002
Nov 24, 6 PM $ 0.0209
+0.72%
$ 20.55 billion $ 348,470
Nov 24, 5 PM $ 0.0208
+2.22%
$ 20.37 billion $ 333,021
Nov 24, 4 PM $ 0.0202
+0.85%
$ 19.86 billion $ 296,922
Nov 24, 3 PM $ 0.02
-0.25%
$ 19.66 billion $ 296,817
Nov 24, 2 PM $ 0.0199
+0.00%
$ 19.56 billion $ 293,685
Nov 24, 1 PM $ 0.02
+0.81%
$ 19.63 billion $ 288,999
Nov 24, 12 PM $ 0.0198
-0.40%
$ 19.47 billion $ 292,715
Nov 24, 11 AM $ 0.02
+0.35%
$ 19.62 billion $ 296,459
Nov 24, 10 AM $ 0.0198
+0.61%
$ 19.48 billion $ 297,572
Nov 24, 9 AM $ 0.0197
-1.05%
$ 19.35 billion $ 297,141
Nov 24, 8 AM $ 0.02
-0.35%
$ 19.59 billion $ 278,973
Nov 24, 7 AM $ 0.0201
+0.20%
$ 19.72 billion $ 282,039
Nov 24, 6 AM $ 0.02
-0.84%
$ 19.68 billion $ 291,065
Nov 24, 5 AM $ 0.0202
+0.15%
$ 19.85 billion $ 298,111