Baby Historical Data

BABY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0202
-0.59%
$ 19.83 billion $ 302,586
Nov 24, 3 AM $ 0.0203
-0.15%
$ 19.93 billion $ 307,709
Nov 24, 2 AM $ 0.0203
-1.51%
$ 19.9 billion $ 311,106
Nov 24, 1 AM $ 0.0204
+1.89%
$ 20.07 billion $ 337,896
Nov 24, 12 AM $ 0.0201
+0.90%
$ 19.76 billion $ 325,698
Nov 23, 11 PM $ 0.0199
-1.04%
$ 19.56 billion $ 329,145
Nov 23, 10 PM $ 0.0201
-0.74%
$ 19.76 billion $ 329,357
Nov 23, 9 PM $ 0.0202
-0.39%
$ 19.86 billion $ 340,557
Nov 23, 8 PM $ 0.0203
-0.20%
$ 19.91 billion $ 347,722
Nov 23, 7 PM $ 0.0204
+1.04%
$ 20.02 billion $ 365,603
Nov 23, 6 PM $ 0.0202
+0.05%
$ 19.82 billion $ 405,769
Nov 23, 5 PM $ 0.0202
-0.74%
$ 19.81 billion $ 800,574
Nov 23, 4 PM $ 0.0204
+0.69%
$ 20.01 billion $ 822,189
Nov 23, 3 PM $ 0.0202
+0.65%
$ 19.86 billion $ 830,866
Nov 23, 2 PM $ 0.0201
-1.28%
$ 19.73 billion $ 844,790
Nov 23, 1 PM $ 0.0204
+0.64%
$ 19.98 billion $ 862,140
Nov 23, 12 PM $ 0.0204
+0.44%
$ 19.97 billion $ 882,227
Nov 23, 11 AM $ 0.0203
+0.00%
$ 19.9 billion $ 887,939
Nov 23, 10 AM $ 0.0203
-0.15%
$ 19.95 billion $ 902,710
Nov 23, 9 AM $ 0.0204
+0.05%
$ 20.05 billion $ 931,403
Nov 23, 8 AM $ 0.0204
-0.68%
$ 20.07 billion $ 954,946
Nov 23, 7 AM $ 0.0206
+1.33%
$ 20.23 billion $ 962,421
Nov 23, 6 AM $ 0.0204
-1.17%
$ 19.98 billion $ 958,995
Nov 23, 5 AM $ 0.0206
-0.19%
$ 20.21 billion $ 957,778
Nov 23, 4 AM $ 0.0206
-0.15%
$ 20.21 billion $ 967,103
Nov 23, 3 AM $ 0.0205
-0.48%
$ 20.15 billion $ 973,620
Nov 23, 2 AM $ 0.0207
+0.54%
$ 20.27 billion $ 982,773
Nov 23, 1 AM $ 0.0205
+1.33%
$ 20.16 billion $ 952,406
Nov 23, 12 AM $ 0.0203
-0.78%
$ 19.9 billion $ 962,108
Nov 22, 11 PM $ 0.0204
-1.30%
$ 20.07 billion $ 974,868
Nov 22, 10 PM $ 0.0207
+0.34%
$ 20.34 billion $ 982,069
Nov 22, 9 PM $ 0.0208
+0.10%
$ 20.4 billion $ 981,005
Nov 22, 8 PM $ 0.0207
-2.91%
$ 20.29 billion $ 991,498
Nov 22, 7 PM $ 0.0213
-0.09%
$ 20.93 billion $ 994,006
Nov 22, 6 PM $ 0.0214
-3.74%
$ 20.95 billion $ 984,243
Nov 22, 5 PM $ 0.0215
+5.14%
$ 21.08 billion $ 603,186
Nov 22, 4 PM $ 0.0205
+0.99%
$ 20.08 billion $ 583,773
Nov 22, 3 PM $ 0.0203
-1.60%
$ 19.88 billion $ 589,917
Nov 22, 2 PM $ 0.0206
+0.10%
$ 20.19 billion $ 588,269
Nov 22, 1 PM $ 0.0205
+0.88%
$ 20.17 billion $ 580,598
Nov 22, 12 PM $ 0.0204
-0.10%
$ 19.99 billion $ 568,722
Nov 22, 11 AM $ 0.0204
+1.34%
$ 19.99 billion $ 580,118
Nov 22, 10 AM $ 0.0201
-2.71%
$ 19.73 billion $ 574,239
Nov 22, 9 AM $ 0.0207
+2.32%
$ 20.35 billion $ 556,504
Nov 22, 8 AM $ 0.0203
-0.83%
$ 19.88 billion $ 548,907
Nov 22, 7 AM $ 0.0204
-0.63%
$ 20.06 billion $ 579,325
Nov 22, 6 AM $ 0.0206
+1.33%
$ 20.19 billion $ 622,304
Nov 22, 5 AM $ 0.0203
-0.78%
$ 19.92 billion $ 618,300
Nov 22, 4 AM $ 0.0205
+0.05%
$ 20.08 billion $ 606,477
Nov 22, 3 AM $ 0.0204
+0.34%
$ 20.07 billion $ 601,565