Baby Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0204
+0.34%
$ 20.07 billion $ 601,565
Nov 22, 2 AM $ 0.0203
-0.10%
$ 19.9 billion $ 600,060
Nov 22, 1 AM $ 0.0203
+1.25%
$ 19.95 billion $ 620,298
Nov 22, 12 AM $ 0.02
-1.91%
$ 19.63 billion $ 641,066
Nov 21, 11 PM $ 0.0205
+2.35%
$ 20.1 billion $ 645,950
Nov 21, 10 PM $ 0.02
-2.96%
$ 19.64 billion $ 644,817
Nov 21, 9 PM $ 0.0206
+2.69%
$ 20.24 billion $ 638,316
Nov 21, 8 PM $ 0.0201
-1.13%
$ 19.71 billion $ 621,027
Nov 21, 7 PM $ 0.0203
-1.69%
$ 19.93 billion $ 606,503
Nov 21, 6 PM $ 0.0206
+0.83%
$ 20.22 billion $ 584,607
Nov 21, 5 PM $ 0.0205
+0.34%
$ 20.1 billion $ 578,637
Nov 21, 4 PM $ 0.0203
+0.10%
$ 19.95 billion $ 587,426
Nov 21, 3 PM $ 0.0203
-0.88%
$ 19.96 billion $ 620,530
Nov 21, 2 PM $ 0.0206
+0.78%
$ 20.19 billion $ 623,767
Nov 21, 1 PM $ 0.0205
-0.58%
$ 20.1 billion $ 630,765
Nov 21, 12 PM $ 0.0206
+3.06%
$ 20.18 billion $ 633,291
Nov 21, 11 AM $ 0.0199
-0.85%
$ 19.55 billion $ 623,084
Nov 21, 10 AM $ 0.0201
+0.60%
$ 19.76 billion $ 613,476
Nov 21, 9 AM $ 0.02
-1.23%
$ 19.64 billion $ 600,799
Nov 21, 8 AM $ 0.0203
+0.30%
$ 19.92 billion $ 587,689
Nov 21, 7 AM $ 0.0204
-3.92%
$ 19.99 billion $ 548,374
Nov 21, 6 AM $ 0.0212
+1.05%
$ 20.81 billion $ 505,804
Nov 21, 5 AM $ 0.0209
-1.60%
$ 20.51 billion $ 509,226
Nov 21, 4 AM $ 0.0211
-0.09%
$ 20.73 billion $ 508,363
Nov 21, 3 AM $ 0.0212
-0.14%
$ 20.85 billion $ 504,296
Nov 21, 2 AM $ 0.0214
-1.02%
$ 20.98 billion $ 499,253
Nov 21, 1 AM $ 0.0216
+0.32%
$ 21.25 billion $ 490,950
Nov 21, 12 AM $ 0.0215
+4.84%
$ 21.05 billion $ 474,798
Nov 20, 11 PM $ 0.0206
-2.88%
$ 20.21 billion $ 450,351
Nov 20, 10 PM $ 0.0212
+0.33%
$ 20.81 billion $ 448,404
Nov 20, 9 PM $ 0.0212
+0.57%
$ 20.79 billion $ 451,228
Nov 20, 8 PM $ 0.0212
+0.28%
$ 20.77 billion $ 461,616
Nov 20, 7 PM $ 0.021
-0.43%
$ 20.62 billion $ 460,034
Nov 20, 6 PM $ 0.0211
-0.43%
$ 20.69 billion $ 459,267
Nov 20, 5 PM $ 0.0211
-0.94%
$ 20.76 billion $ 463,303
Nov 20, 4 PM $ 0.0214
-3.00%
$ 20.96 billion $ 455,203
Nov 20, 3 PM $ 0.0223
+0.36%
$ 21.86 billion $ 417,820
Nov 20, 2 PM $ 0.0223
-0.49%
$ 21.92 billion $ 420,292
Nov 20, 1 PM $ 0.0224
-0.44%
$ 22.02 billion $ 423,045
Nov 20, 12 PM $ 0.0225
+1.53%
$ 22.12 billion $ 415,717
Nov 20, 11 AM $ 0.0222
+0.09%
$ 21.78 billion $ 409,793
Nov 20, 10 AM $ 0.0221
+0.18%
$ 21.71 billion $ 413,726
Nov 20, 9 AM $ 0.0221
-0.05%
$ 21.68 billion $ 423,523
Nov 20, 8 AM $ 0.0222
-0.58%
$ 21.76 billion $ 447,242
Nov 20, 7 AM $ 0.0223
+0.59%
$ 21.89 billion $ 476,252
Nov 20, 6 AM $ 0.022
-1.65%
$ 21.63 billion $ 493,071
Nov 20, 5 AM $ 0.0223
-0.09%
$ 21.9 billion $ 507,147
Nov 20, 4 AM $ 0.0223
-0.22%
$ 21.85 billion $ 529,365
Nov 20, 3 AM $ 0.0222
-0.09%
$ 21.84 billion $ 534,200
Nov 20, 2 AM $ 0.0222
-1.42%
$ 21.84 billion $ 542,457