Baby Historical Data

BABY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0222
-1.42%
$ 21.84 billion $ 542,457
Nov 20, 1 AM $ 0.0225
+1.44%
$ 22.07 billion $ 535,088
Nov 20, 12 AM $ 0.0223
-0.67%
$ 21.88 billion $ 528,582
Nov 19, 11 PM $ 0.0225
-0.36%
$ 22.03 billion $ 540,749
Nov 19, 10 PM $ 0.0225
+1.54%
$ 22.03 billion $ 535,191
Nov 19, 9 PM $ 0.0221
+1.47%
$ 21.68 billion $ 537,420
Nov 19, 8 PM $ 0.0217
+1.26%
$ 21.3 billion $ 538,355
Nov 19, 7 PM $ 0.0214
+0.94%
$ 21.03 billion $ 561,680
Nov 19, 6 PM $ 0.0212
-0.89%
$ 20.84 billion $ 568,492
Nov 19, 5 PM $ 0.0214
-0.23%
$ 20.96 billion $ 567,711
Nov 19, 4 PM $ 0.0214
-1.20%
$ 21.04 billion $ 565,166
Nov 19, 3 PM $ 0.0218
+0.05%
$ 21.36 billion $ 572,904
Nov 19, 2 PM $ 0.0218
-1.54%
$ 21.37 billion $ 572,364
Nov 19, 1 PM $ 0.0221
-1.03%
$ 21.72 billion $ 571,343
Nov 19, 12 PM $ 0.0224
-0.18%
$ 21.97 billion $ 569,229
Nov 19, 11 AM $ 0.0225
-0.04%
$ 22.06 billion $ 567,774
Nov 19, 10 AM $ 0.0225
-0.31%
$ 22.07 billion $ 570,347
Nov 19, 9 AM $ 0.0226
+0.13%
$ 22.14 billion $ 563,355
Nov 19, 8 AM $ 0.0225
+0.67%
$ 22.02 billion $ 541,783
Nov 19, 7 AM $ 0.0225
+0.76%
$ 22.06 billion $ 523,758
Nov 19, 6 AM $ 0.0223
+1.04%
$ 21.9 billion $ 518,493
Nov 19, 5 AM $ 0.0222
-2.58%
$ 21.84 billion $ 522,499
Nov 19, 4 AM $ 0.0229
-0.22%
$ 22.49 billion $ 511,204
Nov 19, 3 AM $ 0.0229
-0.30%
$ 22.5 billion $ 521,554
Nov 19, 2 AM $ 0.0232
-0.22%
$ 22.75 billion $ 535,391
Nov 19, 1 AM $ 0.0232
-1.57%
$ 22.82 billion $ 548,667
Nov 19, 12 AM $ 0.0236
+1.16%
$ 23.19 billion $ 545,684
Nov 18, 11 PM $ 0.0234
-1.14%
$ 22.93 billion $ 545,686
Nov 18, 10 PM $ 0.0236
+0.47%
$ 23.19 billion $ 541,753
Nov 18, 9 PM $ 0.0234
-1.52%
$ 22.95 billion $ 533,536
Nov 18, 8 PM $ 0.0237
+0.34%
$ 23.28 billion $ 533,474
Nov 18, 7 PM $ 0.0236
-1.05%
$ 23.15 billion $ 524,518
Nov 18, 6 PM $ 0.0238
-0.29%
$ 23.38 billion $ 524,976
Nov 18, 5 PM $ 0.0239
-0.42%
$ 23.47 billion $ 543,436
Nov 18, 4 PM $ 0.024
+0.21%
$ 23.56 billion $ 534,724
Nov 18, 3 PM $ 0.024
+0.67%
$ 23.52 billion $ 533,703
Nov 18, 2 PM $ 0.0238
-1.37%
$ 23.35 billion $ 547,933
Nov 18, 1 PM $ 0.0241
-0.58%
$ 23.68 billion $ 558,359
Nov 18, 12 PM $ 0.0243
+0.70%
$ 23.89 billion $ 570,575
Nov 18, 11 AM $ 0.0242
-0.74%
$ 23.76 billion $ 573,061
Nov 18, 10 AM $ 0.0244
-0.85%
$ 23.92 billion $ 618,644
Nov 18, 9 AM $ 0.0246
-0.20%
$ 24.12 billion $ 638,249
Nov 18, 8 AM $ 0.0246
+0.53%
$ 24.19 billion $ 644,600
Nov 18, 7 AM $ 0.0245
+0.12%
$ 24.03 billion $ 639,317
Nov 18, 6 AM $ 0.0246
-1.09%
$ 24.14 billion $ 629,880
Nov 18, 5 AM $ 0.0249
-1.07%
$ 24.47 billion $ 610,636
Nov 18, 4 AM $ 0.0252
-0.47%
$ 24.71 billion $ 602,694
Nov 18, 3 AM $ 0.0252
+1.12%
$ 24.73 billion $ 596,063
Nov 18, 2 AM $ 0.025
+1.67%
$ 24.56 billion $ 575,379
Nov 18, 1 AM $ 0.0246
-1.12%
$ 24.15 billion $ 557,906