Baby Historical Data

BABY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0246
-1.12%
$ 24.15 billion $ 557,906
Nov 18, 12 AM $ 0.0249
-0.92%
$ 24.43 billion $ 562,724
Nov 17, 11 PM $ 0.0251
-0.12%
$ 24.68 billion $ 558,252
Nov 17, 10 PM $ 0.0252
+0.20%
$ 24.71 billion $ 570,832
Nov 17, 9 PM $ 0.0251
-1.87%
$ 24.66 billion $ 573,399
Nov 17, 8 PM $ 0.0256
+0.04%
$ 25.14 billion $ 576,237
Nov 17, 7 PM $ 0.0257
-0.77%
$ 25.19 billion $ 572,846
Nov 17, 6 PM $ 0.0259
-0.35%
$ 25.39 billion $ 579,271
Nov 17, 5 PM $ 0.026
-1.59%
$ 25.51 billion $ 566,556
Nov 17, 4 PM $ 0.0264
+0.76%
$ 25.95 billion $ 578,380
Nov 17, 3 PM $ 0.0262
-0.23%
$ 25.75 billion $ 586,072
Nov 17, 2 PM $ 0.0263
+1.00%
$ 25.82 billion $ 564,237
Nov 17, 1 PM $ 0.0258
-3.33%
$ 25.36 billion $ 539,439
Nov 17, 12 PM $ 0.0267
-1.07%
$ 26.23 billion $ 533,866
Nov 17, 11 AM $ 0.027
+1.50%
$ 26.52 billion $ 535,083
Nov 17, 10 AM $ 0.0266
-0.63%
$ 26.13 billion $ 500,182
Nov 17, 9 AM $ 0.0267
+0.75%
$ 26.25 billion $ 492,157
Nov 17, 8 AM $ 0.0266
-0.37%
$ 26.14 billion $ 492,137
Nov 17, 7 AM $ 0.0267
+0.34%
$ 26.23 billion $ 493,458
Nov 17, 6 AM $ 0.0266
-0.45%
$ 26.1 billion $ 509,255
Nov 17, 5 AM $ 0.0266
-1.48%
$ 26.14 billion $ 503,618
Nov 17, 4 AM $ 0.027
-1.71%
$ 26.53 billion $ 501,539
Nov 17, 3 AM $ 0.0275
-0.25%
$ 26.98 billion $ 503,587
Nov 17, 2 AM $ 0.0276
+0.88%
$ 27.05 billion $ 501,124
Nov 17, 1 AM $ 0.0274
-0.87%
$ 26.89 billion $ 506,058
Nov 17, 12 AM $ 0.0277
+0.87%
$ 27.19 billion $ 506,555
Nov 16, 11 PM $ 0.0275
+0.29%
$ 26.95 billion $ 513,042
Nov 16, 10 PM $ 0.0274
+0.33%
$ 26.91 billion $ 513,108
Nov 16, 9 PM $ 0.0273
-0.58%
$ 26.84 billion $ 516,247
Nov 16, 8 PM $ 0.0275
-1.50%
$ 27 billion $ 521,774
Nov 16, 7 PM $ 0.0279
+2.08%
$ 27.41 billion $ 522,167
Nov 16, 6 PM $ 0.0272
-0.98%
$ 26.73 billion $ 520,050
Nov 16, 5 PM $ 0.0272
-0.88%
$ 26.67 billion $ 553,270
Nov 16, 4 PM $ 0.0272
-2.96%
$ 26.73 billion $ 582,164
Nov 16, 3 PM $ 0.0282
-1.43%
$ 27.65 billion $ 609,977
Nov 16, 2 PM $ 0.0286
-0.03%
$ 28.07 billion $ 658,797
Nov 16, 1 PM $ 0.0286
-0.63%
$ 28.07 billion $ 754,157
Nov 16, 12 PM $ 0.0288
+0.10%
$ 28.25 billion $ 803,803
Nov 16, 11 AM $ 0.0287
-1.64%
$ 28.21 billion $ 829,568
Nov 16, 10 AM $ 0.0292
-0.71%
$ 28.69 billion $ 831,776
Nov 16, 9 AM $ 0.0295
+0.34%
$ 28.92 billion $ 845,184
Nov 16, 8 AM $ 0.0294
-0.98%
$ 28.85 billion $ 897,081
Nov 16, 7 AM $ 0.0296
+0.78%
$ 29.06 billion $ 918,680
Nov 16, 6 AM $ 0.0295
-0.51%
$ 28.91 billion $ 923,759
Nov 16, 5 AM $ 0.0296
+0.44%
$ 29.05 billion $ 946,507
Nov 16, 4 AM $ 0.0294
-0.57%
$ 28.88 billion $ 1 million
Nov 16, 3 AM $ 0.0295
+0.03%
$ 29 billion $ 1.06 million
Nov 16, 2 AM $ 0.0295
+0.99%
$ 28.99 billion $ 1.12 million
Nov 16, 1 AM $ 0.0293
+1.11%
$ 28.71 billion $ 1.17 million
Nov 16, 12 AM $ 0.0291
-2.55%
$ 28.55 billion $ 1.25 million