Baby Historical Data

BABY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0293
+1.11%
$ 28.71 billion $ 1.17 million
Nov 16, 12 AM $ 0.0291
-2.55%
$ 28.55 billion $ 1.25 million
Nov 15, 11 PM $ 0.0298
-0.03%
$ 29.25 billion $ 1.34 million
Nov 15, 10 PM $ 0.0298
-0.23%
$ 29.27 billion $ 1.45 million
Nov 15, 9 PM $ 0.0299
-1.22%
$ 29.34 billion $ 1.59 million
Nov 15, 8 PM $ 0.0303
-0.62%
$ 29.72 billion $ 1.7 million
Nov 15, 7 PM $ 0.0304
-0.69%
$ 29.84 billion $ 1.75 million
Nov 15, 6 PM $ 0.0306
-2.14%
$ 30.03 billion $ 1.78 million
Nov 15, 5 PM $ 0.0313
+1.00%
$ 30.68 billion $ 1.75 million
Nov 15, 4 PM $ 0.031
-0.89%
$ 30.45 billion $ 1.71 million
Nov 15, 3 PM $ 0.0313
-1.48%
$ 30.72 billion $ 1.67 million
Nov 15, 2 PM $ 0.032
+0.34%
$ 31.41 billion $ 1.62 million
Nov 15, 1 PM $ 0.0321
+2.95%
$ 31.54 billion $ 1.55 million
Nov 15, 12 PM $ 0.0312
+0.22%
$ 30.62 billion $ 1.5 million
Nov 15, 11 AM $ 0.031
-1.31%
$ 30.43 billion $ 1.49 million
Nov 15, 10 AM $ 0.0317
-0.72%
$ 31.08 billion $ 1.5 million
Nov 15, 9 AM $ 0.0318
+1.18%
$ 31.21 billion $ 1.5 million
Nov 15, 8 AM $ 0.0317
-1.49%
$ 31.09 billion $ 1.44 million
Nov 15, 7 AM $ 0.0322
+1.61%
$ 31.61 billion $ 1.43 million
Nov 15, 6 AM $ 0.0319
-1.51%
$ 31.29 billion $ 1.41 million
Nov 15, 5 AM $ 0.0322
-1.32%
$ 31.58 billion $ 1.41 million
Nov 15, 4 AM $ 0.032
-1.81%
$ 31.4 billion $ 1.36 million
Nov 15, 3 AM $ 0.0325
-4.69%
$ 31.9 billion $ 1.31 million
Nov 15, 2 AM $ 0.0341
+6.23%
$ 33.47 billion $ 1.25 million
Nov 15, 1 AM $ 0.0321
+2.82%
$ 31.5 billion $ 1.2 million
Nov 15, 12 AM $ 0.0312
-1.14%
$ 30.64 billion $ 1.13 million
Nov 14, 11 PM $ 0.0316
-1.65%
$ 30.99 billion $ 1.05 million
Nov 14, 10 PM $ 0.0321
+2.52%
$ 31.51 billion $ 947,743
Nov 14, 9 PM $ 0.0313
+5.28%
$ 30.74 billion $ 805,078
Nov 14, 8 PM $ 0.0298
+4.27%
$ 29.25 billion $ 698,408
Nov 14, 7 PM $ 0.0286
+5.73%
$ 28.05 billion $ 655,931
Nov 14, 6 PM $ 0.0269
+0.64%
$ 26.44 billion $ 652,861
Nov 14, 5 PM $ 0.0268
-0.67%
$ 26.28 billion $ 688,689
Nov 14, 4 PM $ 0.027
+0.30%
$ 26.48 billion $ 728,030
Nov 14, 3 PM $ 0.0271
+0.71%
$ 26.55 billion $ 774,382
Nov 14, 2 PM $ 0.027
+1.69%
$ 26.51 billion $ 825,624
Nov 14, 1 PM $ 0.0265
-0.11%
$ 25.96 billion $ 858,738
Nov 14, 12 PM $ 0.0264
+0.38%
$ 25.93 billion $ 918,369
Nov 14, 11 AM $ 0.0265
-1.15%
$ 26.05 billion $ 968,168
Nov 14, 10 AM $ 0.0269
-1.18%
$ 26.37 billion $ 991,953
Nov 14, 9 AM $ 0.0272
-0.73%
$ 26.71 billion $ 1.03 million
Nov 14, 8 AM $ 0.0274
-1.37%
$ 26.88 billion $ 1.11 million
Nov 14, 7 AM $ 0.0278
+0.40%
$ 27.3 billion $ 1.28 million
Nov 14, 6 AM $ 0.0277
+0.47%
$ 27.2 billion $ 1.38 million
Nov 14, 5 AM $ 0.0274
+0.88%
$ 26.94 billion $ 1.42 million
Nov 14, 4 AM $ 0.0271
-2.41%
$ 26.59 billion $ 1.45 million
Nov 14, 3 AM $ 0.0277
-0.89%
$ 27.21 billion $ 1.52 million
Nov 14, 2 AM $ 0.0279
-1.38%
$ 27.43 billion $ 1.6 million
Nov 14, 1 AM $ 0.0281
-0.60%
$ 27.68 billion $ 1.68 million
Nov 14, 12 AM $ 0.0282
-1.64%
$ 27.66 billion $ 1.74 million