Baby Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0282
-1.64%
$ 27.66 billion $ 1.74 million
Nov 13, 11 PM $ 0.0287
-1.27%
$ 28.2 billion $ 1.88 million
Nov 13, 10 PM $ 0.029
-0.03%
$ 28.51 billion $ 2.06 million
Nov 13, 9 PM $ 0.0291
-0.10%
$ 28.55 billion $ 2.68 million
Nov 13, 8 PM $ 0.0293
-0.17%
$ 28.73 billion $ 2.78 million
Nov 13, 7 PM $ 0.0295
-0.51%
$ 28.93 billion $ 2.76 million
Nov 13, 6 PM $ 0.0297
-0.54%
$ 29.16 billion $ 2.74 million
Nov 13, 5 PM $ 0.0299
-2.26%
$ 29.31 billion $ 2.75 million
Nov 13, 4 PM $ 0.0306
-1.42%
$ 30.06 billion $ 2.72 million
Nov 13, 3 PM $ 0.0309
-0.23%
$ 30.34 billion $ 2.69 million
Nov 13, 2 PM $ 0.0311
+0.75%
$ 30.48 billion $ 2.68 million
Nov 13, 1 PM $ 0.0307
-2.32%
$ 30.1 billion $ 2.68 million
Nov 13, 12 PM $ 0.0314
-3.33%
$ 30.82 billion $ 2.69 million
Nov 13, 11 AM $ 0.0327
+0.68%
$ 32.11 billion $ 2.65 million
Nov 13, 10 AM $ 0.0324
-1.85%
$ 31.85 billion $ 2.62 million
Nov 13, 9 AM $ 0.0334
+1.15%
$ 32.75 billion $ 2.57 million
Nov 13, 8 AM $ 0.033
-3.71%
$ 32.38 billion $ 2.52 million
Nov 13, 7 AM $ 0.0343
+4.71%
$ 33.62 billion $ 2.39 million
Nov 13, 6 AM $ 0.0327
-0.52%
$ 32.11 billion $ 2.3 million
Nov 13, 5 AM $ 0.0328
+2.05%
$ 32.21 billion $ 2.31 million
Nov 13, 4 AM $ 0.0324
-4.87%
$ 31.82 billion $ 2.4 million
Nov 13, 3 AM $ 0.0336
+2.19%
$ 32.95 billion $ 2.32 million
Nov 13, 2 AM $ 0.0328
+0.43%
$ 32.15 billion $ 2.24 million
Nov 13, 1 AM $ 0.0329
-0.69%
$ 32.28 billion $ 2.18 million
Nov 13, 12 AM $ 0.0326
-4.59%
$ 32 billion $ 2.12 million
Nov 12, 11 PM $ 0.0345
+5.24%
$ 33.88 billion $ 2 million
Nov 12, 10 PM $ 0.0322
+0.00%
$ 31.63 billion $ 1.25 million
Nov 12, 9 PM $ 0.032
+4.34%
$ 31.38 billion $ 1.21 million
Nov 12, 8 PM $ 0.0305
+2.66%
$ 29.97 billion $ 1.13 million
Nov 12, 7 PM $ 0.0298
-4.08%
$ 29.27 billion $ 1.16 million
Nov 12, 6 PM $ 0.0309
+1.34%
$ 30.36 billion $ 1.21 million
Nov 12, 5 PM $ 0.0305
+2.59%
$ 29.95 billion $ 1.18 million
Nov 12, 4 PM $ 0.0299
+3.24%
$ 29.38 billion $ 1.29 million
Nov 12, 3 PM $ 0.029
-4.38%
$ 28.77 billion $ 1.32 million
Nov 12, 2 PM $ 0.0304
-2.19%
$ 29.82 billion $ 1.29 million
Nov 12, 1 PM $ 0.0311
+1.37%
$ 30.48 billion $ 1.31 million
Nov 12, 12 PM $ 0.0306
+1.56%
$ 30.07 billion $ 1.33 million
Nov 12, 11 AM $ 0.0303
+2.09%
$ 29.75 billion $ 1.55 million
Nov 12, 10 AM $ 0.0297
-0.64%
$ 29.14 billion $ 1.56 million
Nov 12, 9 AM $ 0.03
+0.57%
$ 29.42 billion $ 1.56 million
Nov 12, 8 AM $ 0.0298
+2.02%
$ 29.29 billion $ 1.57 million
Nov 12, 7 AM $ 0.0295
+0.17%
$ 28.94 billion $ 1.55 million
Nov 12, 6 AM $ 0.0295
-0.67%
$ 28.91 billion $ 1.52 million
Nov 12, 5 AM $ 0.0302
+6.68%
$ 29.64 billion $ 1.45 million
Nov 12, 4 AM $ 0.0278
+0.14%
$ 27.29 billion $ 1.32 million
Nov 12, 3 AM $ 0.0278
+2.10%
$ 27.28 billion $ 1.32 million
Nov 12, 2 AM $ 0.0272
+0.33%
$ 26.7 billion $ 1.31 million
Nov 12, 1 AM $ 0.0271
+1.84%
$ 26.61 billion $ 1.29 million
Nov 12, 12 AM $ 0.0266
-0.82%
$ 26.13 billion $ 1.34 million
Nov 11, 11 PM $ 0.0268
-4.14%
$ 26.34 billion $ 1.31 million