Baby Historical Data

BABY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0268
-4.14%
$ 26.34 billion $ 1.31 million
Nov 11, 10 PM $ 0.028
-1.37%
$ 27.48 billion $ 1.29 million
Nov 11, 9 PM $ 0.0287
-1.31%
$ 28.18 billion $ 1.26 million
Nov 11, 8 PM $ 0.0291
-3.13%
$ 28.55 billion $ 1.24 million
Nov 11, 7 PM $ 0.0301
+0.90%
$ 29.59 billion $ 1.19 million
Nov 11, 6 PM $ 0.0302
+1.38%
$ 29.61 billion $ 1.13 million
Nov 11, 5 PM $ 0.0298
-1.06%
$ 29.21 billion $ 1.09 million
Nov 11, 4 PM $ 0.0301
+3.16%
$ 29.5 billion $ 970,080
Nov 11, 3 PM $ 0.0291
+1.39%
$ 28.59 billion $ 905,495
Nov 11, 2 PM $ 0.0287
-1.31%
$ 28.2 billion $ 886,588
Nov 11, 1 PM $ 0.0297
+5.55%
$ 29.11 billion $ 815,675
Nov 11, 12 PM $ 0.0279
-0.92%
$ 27.34 billion $ 716,092
Nov 11, 11 AM $ 0.0282
+0.07%
$ 27.71 billion $ 458,531
Nov 11, 10 AM $ 0.028
+0.72%
$ 27.5 billion $ 441,027
Nov 11, 9 AM $ 0.0278
-0.11%
$ 27.3 billion $ 425,801
Nov 11, 8 AM $ 0.0278
+2.73%
$ 27.33 billion $ 381,180
Nov 11, 7 AM $ 0.0271
-1.06%
$ 26.63 billion $ 361,816
Nov 11, 6 AM $ 0.0274
-0.47%
$ 26.91 billion $ 352,175
Nov 11, 5 AM $ 0.0276
-0.72%
$ 27.11 billion $ 356,712
Nov 11, 4 AM $ 0.0279
-2.07%
$ 27.34 billion $ 350,181
Nov 11, 3 AM $ 0.0284
+0.07%
$ 27.89 billion $ 344,441
Nov 11, 2 AM $ 0.0284
+2.20%
$ 27.82 billion $ 349,652
Nov 11, 1 AM $ 0.0279
+1.93%
$ 27.42 billion $ 340,234
Nov 11, 12 AM $ 0.0273
-1.97%
$ 26.8 billion $ 270,830
Nov 10, 11 PM $ 0.0279
-1.00%
$ 27.34 billion $ 275,394
Nov 10, 10 PM $ 0.0282
+2.62%
$ 27.63 billion $ 276,054
Nov 10, 9 PM $ 0.0272
-1.13%
$ 26.73 billion $ 284,343
Nov 10, 8 PM $ 0.0276
+0.92%
$ 27.06 billion $ 279,003
Nov 10, 7 PM $ 0.0276
+1.70%
$ 27.06 billion $ 275,024
Nov 10, 6 PM $ 0.0272
-0.04%
$ 26.72 billion $ 270,553
Nov 10, 5 PM $ 0.0273
+1.79%
$ 26.78 billion $ 270,537
Nov 10, 4 PM $ 0.0268
-1.43%
$ 26.35 billion $ 266,938
Nov 10, 3 PM $ 0.0272
+0.22%
$ 26.94 billion $ 263,220
Nov 10, 2 PM $ 0.027
-1.96%
$ 26.53 billion $ 257,359
Nov 10, 1 PM $ 0.0278
+0.18%
$ 27.3 billion $ 253,038
Nov 10, 12 PM $ 0.0276
-0.25%
$ 27.12 billion $ 253,278
Nov 10, 11 AM $ 0.0278
+1.05%
$ 27.27 billion $ 256,689
Nov 10, 10 AM $ 0.0274
-1.26%
$ 26.91 billion $ 254,696
Nov 10, 9 AM $ 0.0279
+2.20%
$ 27.37 billion $ 253,882
Nov 10, 8 AM $ 0.0273
-1.80%
$ 26.78 billion $ 246,714
Nov 10, 7 AM $ 0.0278
-0.50%
$ 27.27 billion $ 243,626
Nov 10, 6 AM $ 0.0279
-0.04%
$ 27.37 billion $ 237,792
Nov 10, 5 AM $ 0.0279
+0.50%
$ 27.35 billion $ 223,746
Nov 10, 4 AM $ 0.0277
+0.33%
$ 27.22 billion $ 222,166
Nov 10, 3 AM $ 0.0278
+0.73%
$ 27.24 billion $ 223,349
Nov 10, 2 AM $ 0.0273
-0.47%
$ 26.8 billion $ 216,515
Nov 10, 1 AM $ 0.0274
-1.40%
$ 26.93 billion $ 221,623
Nov 10, 12 AM $ 0.0277
+2.93%
$ 27.23 billion $ 213,497
Nov 9, 11 PM $ 0.027
+0.30%
$ 26.45 billion $ 204,096
Nov 9, 10 PM $ 0.0269
-0.74%
$ 26.37 billion $ 197,779