Baby Historical Data

BABY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0269
-0.74%
$ 26.37 billion $ 197,779
Nov 9, 9 PM $ 0.0271
-0.15%
$ 26.61 billion $ 183,758
Nov 9, 8 PM $ 0.0271
-0.48%
$ 26.62 billion $ 186,798
Nov 9, 7 PM $ 0.0272
+0.70%
$ 26.72 billion $ 190,751
Nov 9, 6 PM $ 0.027
+1.20%
$ 26.53 billion $ 195,042
Nov 9, 5 PM $ 0.0267
-0.93%
$ 26.21 billion $ 198,266
Nov 9, 4 PM $ 0.0268
+0.19%
$ 26.3 billion $ 198,575
Nov 9, 3 PM $ 0.0267
+0.68%
$ 26.16 billion $ 203,482
Nov 9, 2 PM $ 0.0265
+1.34%
$ 26.05 billion $ 212,088
Nov 9, 1 PM $ 0.0262
+0.38%
$ 25.74 billion $ 219,412
Nov 9, 12 PM $ 0.0261
+0.00%
$ 25.65 billion $ 225,876
Nov 9, 11 AM $ 0.0261
+0.77%
$ 25.65 billion $ 228,394
Nov 9, 10 AM $ 0.0258
+0.55%
$ 25.32 billion $ 233,372
Nov 9, 9 AM $ 0.0258
-0.58%
$ 25.31 billion $ 248,548
Nov 9, 8 AM $ 0.0259
-1.26%
$ 25.46 billion $ 256,376
Nov 9, 7 AM $ 0.0262
+2.42%
$ 25.74 billion $ 263,361
Nov 9, 6 AM $ 0.0257
+0.31%
$ 25.22 billion $ 265,246
Nov 9, 5 AM $ 0.0256
+0.59%
$ 25.13 billion $ 283,109
Nov 9, 4 AM $ 0.0255
+0.83%
$ 25.03 billion $ 293,850
Nov 9, 3 AM $ 0.0253
-1.21%
$ 24.82 billion $ 310,933
Nov 9, 2 AM $ 0.0255
-4.13%
$ 25.06 billion $ 352,027
Nov 9, 1 AM $ 0.0266
+0.49%
$ 26.1 billion $ 348,433
Nov 9, 12 AM $ 0.0265
-0.67%
$ 26.05 billion $ 355,264
Nov 8, 11 PM $ 0.0267
-0.41%
$ 26.19 billion $ 399,701
Nov 8, 10 PM $ 0.0268
+0.07%
$ 26.34 billion $ 408,610
Nov 8, 9 PM $ 0.0268
-0.04%
$ 26.3 billion $ 422,553
Nov 8, 8 PM $ 0.0267
+0.83%
$ 26.23 billion $ 423,104
Nov 8, 7 PM $ 0.0265
+0.00%
$ 26.02 billion $ 431,482
Nov 8, 6 PM $ 0.0265
+0.26%
$ 26 billion $ 437,023
Nov 8, 5 PM $ 0.0264
+0.38%
$ 25.93 billion $ 448,730
Nov 8, 4 PM $ 0.0263
-0.04%
$ 25.86 billion $ 486,350
Nov 8, 3 PM $ 0.0264
-1.09%
$ 25.87 billion $ 718,060
Nov 8, 2 PM $ 0.0266
-1.30%
$ 26.14 billion $ 732,132
Nov 8, 1 PM $ 0.027
-1.24%
$ 26.51 billion $ 730,325
Nov 8, 12 PM $ 0.0273
-0.11%
$ 26.82 billion $ 740,489
Nov 8, 11 AM $ 0.0274
+0.37%
$ 26.85 billion $ 739,854
Nov 8, 10 AM $ 0.0273
+2.67%
$ 26.77 billion $ 744,285
Nov 8, 9 AM $ 0.0266
-1.23%
$ 26.08 billion $ 731,058
Nov 8, 8 AM $ 0.0269
+1.32%
$ 26.4 billion $ 729,885
Nov 8, 7 AM $ 0.0267
+1.52%
$ 26.21 billion $ 724,339
Nov 8, 6 AM $ 0.0263
-0.53%
$ 25.82 billion $ 726,468
Nov 8, 5 AM $ 0.0265
-1.78%
$ 26.05 billion $ 708,688
Nov 8, 4 AM $ 0.0271
+0.07%
$ 26.57 billion $ 708,237
Nov 8, 3 AM $ 0.0271
+0.11%
$ 26.55 billion $ 695,104
Nov 8, 2 AM $ 0.027
+0.75%
$ 26.51 billion $ 657,487
Nov 8, 1 AM $ 0.0267
+0.38%
$ 26.2 billion $ 655,108
Nov 8, 12 AM $ 0.0266
-1.74%
$ 26.1 billion $ 655,868
Nov 7, 11 PM $ 0.0271
-2.06%
$ 26.63 billion $ 623,217
Nov 7, 10 PM $ 0.0277
+0.76%
$ 27.19 billion $ 622,444
Nov 7, 9 PM $ 0.0275
+0.33%
$ 26.98 billion $ 612,049