Baby Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0277
+0.76%
$ 27.19 billion $ 622,444
Nov 7, 9 PM $ 0.0275
+0.33%
$ 26.98 billion $ 612,049
Nov 7, 8 PM $ 0.0273
-0.37%
$ 26.75 billion $ 613,962
Nov 7, 7 PM $ 0.0271
-0.18%
$ 26.64 billion $ 621,352
Nov 7, 6 PM $ 0.0271
+0.56%
$ 26.58 billion $ 618,186
Nov 7, 5 PM $ 0.0265
-0.15%
$ 25.98 billion $ 620,649
Nov 7, 4 PM $ 0.0264
+4.84%
$ 25.92 billion $ 591,634
Nov 7, 3 PM $ 0.0251
+0.52%
$ 24.65 billion $ 363,265
Nov 7, 2 PM $ 0.0246
+0.57%
$ 24.13 billion $ 357,651
Nov 7, 1 PM $ 0.0245
+4.38%
$ 24.09 billion $ 359,203
Nov 7, 12 PM $ 0.0235
-1.47%
$ 23.03 billion $ 349,308
Nov 7, 11 AM $ 0.0238
-1.33%
$ 23.37 billion $ 343,236
Nov 7, 10 AM $ 0.0241
-0.41%
$ 23.68 billion $ 332,279
Nov 7, 9 AM $ 0.0242
-1.59%
$ 23.72 billion $ 329,127
Nov 7, 8 AM $ 0.0246
-0.93%
$ 24.13 billion $ 326,588
Nov 7, 7 AM $ 0.0247
+1.02%
$ 24.2 billion $ 333,591
Nov 7, 6 AM $ 0.0245
+0.25%
$ 24.07 billion $ 334,953
Nov 7, 5 AM $ 0.0244
+0.58%
$ 23.99 billion $ 341,591
Nov 7, 4 AM $ 0.0242
-1.06%
$ 23.71 billion $ 334,422
Nov 7, 3 AM $ 0.0244
+1.16%
$ 23.97 billion $ 338,522
Nov 7, 2 AM $ 0.0241
+1.01%
$ 23.62 billion $ 339,587
Nov 7, 1 AM $ 0.0236
-1.67%
$ 23.11 billion $ 339,291
Nov 7, 12 AM $ 0.0239
+1.05%
$ 23.51 billion $ 335,458
Nov 6, 11 PM $ 0.0237
-0.63%
$ 23.26 billion $ 326,924
Nov 6, 10 PM $ 0.0238
-0.46%
$ 23.41 billion $ 320,246
Nov 6, 9 PM $ 0.0241
+1.43%
$ 23.62 billion $ 317,177
Nov 6, 8 PM $ 0.0237
+0.42%
$ 23.29 billion $ 323,769
Nov 6, 7 PM $ 0.0236
+0.17%
$ 23.14 billion $ 306,271
Nov 6, 6 PM $ 0.0238
+1.02%
$ 23.31 billion $ 305,248
Nov 6, 5 PM $ 0.0234
+2.58%
$ 23 billion $ 294,379
Nov 6, 4 PM $ 0.0228
-1.39%
$ 22.36 billion $ 286,061
Nov 6, 3 PM $ 0.0231
-1.32%
$ 22.67 billion $ 277,379
Nov 6, 2 PM $ 0.0235
-1.34%
$ 23.09 billion $ 267,313
Nov 6, 1 PM $ 0.0238
+2.58%
$ 23.41 billion $ 256,984
Nov 6, 12 PM $ 0.0232
-0.90%
$ 22.82 billion $ 254,776
Nov 6, 11 AM $ 0.0235
-0.04%
$ 23.03 billion $ 260,550
Nov 6, 10 AM $ 0.0235
+0.00%
$ 23.03 billion $ 264,310
Nov 6, 9 AM $ 0.0235
-1.18%
$ 23.03 billion $ 262,398
Nov 6, 8 AM $ 0.0237
+0.89%
$ 23.29 billion $ 260,432
Nov 6, 7 AM $ 0.0235
-0.47%
$ 23.06 billion $ 253,653
Nov 6, 6 AM $ 0.0236
+0.04%
$ 23.15 billion $ 248,045
Nov 6, 5 AM $ 0.0237
-2.07%
$ 23.21 billion $ 242,326
Nov 6, 4 AM $ 0.0242
+0.54%
$ 23.79 billion $ 239,617
Nov 6, 3 AM $ 0.0242
+2.11%
$ 23.78 billion $ 234,968
Nov 6, 2 AM $ 0.0237
+0.51%
$ 23.24 billion $ 229,688
Nov 6, 1 AM $ 0.0235
-1.01%
$ 23.05 billion $ 239,602
Nov 6, 12 AM $ 0.0236
-0.84%
$ 23.18 billion $ 251,226
Nov 5, 11 PM $ 0.0238
-0.04%
$ 23.38 billion $ 253,745
Nov 5, 10 PM $ 0.0238
+0.29%
$ 23.39 billion $ 258,609
Nov 5, 9 PM $ 0.0238
+1.27%
$ 23.4 billion $ 264,968