Baby Historical Data

BABY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0238
+1.27%
$ 23.4 billion $ 264,968
Nov 5, 8 PM $ 0.0236
+0.21%
$ 23.12 billion $ 280,605
Nov 5, 7 PM $ 0.0235
-0.04%
$ 23.09 billion $ 298,524
Nov 5, 6 PM $ 0.0235
+1.16%
$ 23.1 billion $ 301,272
Nov 5, 5 PM $ 0.0232
+0.04%
$ 22.82 billion $ 321,122
Nov 5, 4 PM $ 0.0232
+0.52%
$ 22.81 billion $ 336,445
Nov 5, 3 PM $ 0.0231
+0.52%
$ 22.62 billion $ 344,232
Nov 5, 2 PM $ 0.023
+0.04%
$ 22.54 billion $ 340,863
Nov 5, 1 PM $ 0.023
+1.10%
$ 22.53 billion $ 344,063
Nov 5, 12 PM $ 0.0227
-0.79%
$ 22.24 billion $ 344,604
Nov 5, 11 AM $ 0.0228
+2.42%
$ 22.42 billion $ 339,562
Nov 5, 10 AM $ 0.0223
-2.02%
$ 21.89 billion $ 338,020
Nov 5, 9 AM $ 0.0228
+0.75%
$ 22.36 billion $ 338,936
Nov 5, 8 AM $ 0.0226
-1.57%
$ 22.19 billion $ 338,844
Nov 5, 7 AM $ 0.0231
-0.13%
$ 22.63 billion $ 345,023
Nov 5, 6 AM $ 0.023
+0.09%
$ 22.53 billion $ 355,743
Nov 5, 5 AM $ 0.023
+0.53%
$ 22.54 billion $ 367,441
Nov 5, 4 AM $ 0.0228
-0.70%
$ 22.43 billion $ 384,161
Nov 5, 3 AM $ 0.023
+0.00%
$ 22.52 billion $ 381,601
Nov 5, 2 AM $ 0.023
+2.87%
$ 22.52 billion $ 377,173
Nov 5, 1 AM $ 0.0223
-0.76%
$ 21.9 billion $ 369,195
Nov 5, 12 AM $ 0.0223
-2.66%
$ 21.92 billion $ 355,415
Nov 4, 11 PM $ 0.0229
+0.17%
$ 22.51 billion $ 356,868
Nov 4, 10 PM $ 0.0229
+2.83%
$ 22.48 billion $ 352,995
Nov 4, 9 PM $ 0.0222
+0.45%
$ 21.75 billion $ 350,295
Nov 4, 8 PM $ 0.0221
-0.54%
$ 21.65 billion $ 329,489
Nov 4, 7 PM $ 0.0222
-1.11%
$ 21.77 billion $ 315,660
Nov 4, 6 PM $ 0.0223
-1.15%
$ 21.85 billion $ 309,874
Nov 4, 5 PM $ 0.0227
-0.74%
$ 22.24 billion $ 292,179
Nov 4, 4 PM $ 0.0229
-1.59%
$ 22.45 billion $ 283,390
Nov 4, 3 PM $ 0.0232
-1.73%
$ 22.81 billion $ 287,018
Nov 4, 2 PM $ 0.0237
+3.28%
$ 23.21 billion $ 292,890
Nov 4, 1 PM $ 0.023
+0.04%
$ 22.53 billion $ 291,023
Nov 4, 12 PM $ 0.0229
-1.38%
$ 22.51 billion $ 300,613
Nov 4, 11 AM $ 0.0233
-0.56%
$ 22.83 billion $ 307,605
Nov 4, 10 AM $ 0.0232
-0.77%
$ 22.79 billion $ 313,984
Nov 4, 9 AM $ 0.0233
-0.43%
$ 22.83 billion $ 311,313
Nov 4, 8 AM $ 0.0233
+1.17%
$ 22.86 billion $ 316,003
Nov 4, 7 AM $ 0.023
-1.08%
$ 22.53 billion $ 313,273
Nov 4, 6 AM $ 0.0232
+1.71%
$ 22.77 billion $ 306,174
Nov 4, 5 AM $ 0.0227
-5.69%
$ 22.27 billion $ 305,701
Nov 4, 4 AM $ 0.0241
-1.07%
$ 23.61 billion $ 290,923
Nov 4, 3 AM $ 0.0243
+0.41%
$ 23.83 billion $ 300,824
Nov 4, 2 AM $ 0.0242
-0.58%
$ 23.7 billion $ 311,733
Nov 4, 1 AM $ 0.0242
-0.08%
$ 23.77 billion $ 314,768
Nov 4, 12 AM $ 0.0242
+1.04%
$ 23.79 billion $ 312,894
Nov 3, 11 PM $ 0.0239
+2.18%
$ 23.51 billion $ 304,446
Nov 3, 10 PM $ 0.0238
+0.55%
$ 23.34 billion $ 307,201
Nov 3, 9 PM $ 0.0237
+1.80%
$ 23.28 billion $ 300,928
Nov 3, 8 PM $ 0.0233
-1.81%
$ 22.87 billion $ 290,432