Ginoa Historical Data

GINOA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.128
-14.30%
$ 638,500 $ 55,826
Apr 29, 2024 $ 0.15
-2.28%
$ 750,500 $ 50,554
Apr 28, 2024 $ 0.153
-3.41%
$ 765,500 $ 71,371
Apr 27, 2024 $ 0.157
+0.19%
$ 787,000 $ 45,400
Apr 26, 2024 $ 0.157
-9.28%
$ 786,500 $ 61,780
Apr 25, 2024 $ 0.173
-10.10%
$ 863,500 $ 65,339
Apr 24, 2024 $ 0.193
+12.23%
$ 963,500 $ 64,730
Apr 23, 2024 $ 0.172
-6.73%
$ 859,000 $ 143,933
Apr 22, 2024 $ 0.186
-8.70%
$ 929,000 $ 106,199
Apr 21, 2024 $ 0.204
-19.16%
$ 1.02 million $ 146,739
Apr 20, 2024 $ 0.253
-10.61%
$ 1.26 million $ 165,309
Apr 19, 2024 $ 0.28
+12.33%
$ 1.4 million $ 215,028
Apr 18, 2024 $ 0.249
+18.96%
$ 1.25 million $ 121,657
Apr 17, 2024 $ 0.212
+5.10%
$ 1.06 million $ 79,068
Apr 16, 2024 $ 0.204
+16.48%
$ 1.02 million $ 109,707
Apr 15, 2024 $ 0.174
-7.41%
$ 868,000 $ 95,308
Apr 14, 2024 $ 0.188
+13.29%
$ 942,000 $ 95,996
Apr 13, 2024 $ 0.165
+2.48%
$ 826,000 $ 118,475
Apr 12, 2024 $ 0.16
-2.20%
$ 799,000 $ 94,452
Apr 11, 2024 $ 0.151
-25.91%
$ 755,000 $ 144,117
Apr 10, 2024 $ 0.203
+0.05%
$ 1.01 million $ 299,828
Apr 9, 2024 $ 0.206
+63.80%
$ 1.03 million $ 210,469
Apr 8, 2024 $ 0.125
+12.87%
$ 627,000 $ 81,149
Apr 7, 2024 $ 0.112
-13.00%
$ 559,000 $ 48,476
Apr 6, 2024 $ 0.129
+6.73%
$ 642,500 $ 91,884
Apr 5, 2024 $ 0.12
-2.04%
$ 600,000 $ 87,311
Apr 4, 2024 $ 0.122
-1.05%
$ 612,500 $ 63,562
Apr 3, 2024 $ 0.124
+15.49%
$ 619,000 $ 75,242
Apr 2, 2024 $ 0.108
+15.14%
$ 540,000 $ 108,178
Apr 1, 2024 $ 0.0937
-0.53%
$ 468,500 $ 71,617
Mar 31, 2024 $ 0.0944
-24.36%
$ 472,000 $ 104,056
Mar 30, 2024 $ 0.126
+24.75%
$ 627,500 $ 73,334
Mar 29, 2024 $ 0.101
+5.01%
$ 503,000 $ 73,396
Mar 28, 2024 $ 0.0955
-12.06%
$ 477,500 $ 74,323
Mar 27, 2024 $ 0.109
+36.78%
$ 543,000 $ 95,275
Mar 26, 2024 $ 0.0794
+17.11%
$ 397,000 $ 85,277
Mar 25, 2024 $ 0.0672
-4.00%
$ 336,000 $ 30,585
Mar 24, 2024 $ 0.07
+3.70%
$ 350,000 $ 73,830
Mar 23, 2024 $ 0.068
-10.05%
$ 340,000 $ 53,769
Mar 22, 2024 $ 0.0759
+14.31%
$ 379,500 $ 69,226
Mar 21, 2024 $ 0.0663
+5.57%
$ 331,500 $ 29,709
Mar 20, 2024 $ 0.0628
-4.99%
$ 314,000 $ 38,537
Mar 19, 2024 $ 0.0659
-25.11%
$ 329,500 $ 60,948
Mar 18, 2024 $ 0.088
-7.07%
$ 440,000 $ 33,146
Mar 17, 2024 $ 0.0947
-0.21%
$ 473,500 $ 49,971
Mar 16, 2024 $ 0.0946
-6.34%
$ 473,000 $ 78,638
Mar 15, 2024 $ 0.101
+17.00%
$ 502,500 $ 62,729
Mar 14, 2024 $ 0.0864
-9.53%
$ 432,000 $ 22,392
Mar 13, 2024 $ 0.0955
-0.62%
$ 477,500 $ 18,127
Mar 12, 2024 $ 0.0958
-5.89%
$ 479,000 $ 26,542