Ginoa Historical Data

GINOA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0624
-23.25%
$ 312,000 $ 99,768
Jun 18, 2024 $ 0.0444
-45.12%
$ 222,000 $ 57,957
Jun 17, 2024 $ 0.0817
-9.92%
$ 408,500 $ 49,957
Jun 16, 2024 $ 0.0906
+0.11%
$ 453,000 $ 46,224
Jun 15, 2024 $ 0.0905
-5.33%
$ 452,500 $ 29,443
Jun 14, 2024 $ 0.0956
-4.69%
$ 478,000 $ 45,712
Jun 13, 2024 $ 0.1
-4.57%
$ 501,500 $ 47,561
Jun 12, 2024 $ 0.105
+3.14%
$ 525,500 $ 28,532
Jun 11, 2024 $ 0.102
-3.14%
$ 509,500 $ 37,664
Jun 10, 2024 $ 0.106
-11.32%
$ 529,000 $ 40,171
Jun 9, 2024 $ 0.119
-9.48%
$ 596,500 $ 47,086
Jun 8, 2024 $ 0.132
-0.75%
$ 659,500 $ 52,704
Jun 7, 2024 $ 0.133
+26.76%
$ 665,500 $ 57,303
Jun 6, 2024 $ 0.105
-13.43%
$ 525,500 $ 38,536
Jun 5, 2024 $ 0.121
-2.81%
$ 605,000 $ 37,668
Jun 4, 2024 $ 0.124
-1.43%
$ 622,500 $ 33,591
Jun 3, 2024 $ 0.126
+0.80%
$ 631,500 $ 41,598
Jun 2, 2024 $ 0.125
-8.01%
$ 625,500 $ 47,010
Jun 1, 2024 $ 0.136
+0.59%
$ 681,500 $ 47,498
May 31, 2024 $ 0.137
-1.51%
$ 685,500 $ 62,924
May 30, 2024 $ 0.139
+9.08%
$ 697,000 $ 49,962
May 29, 2024 $ 0.129
-6.97%
$ 644,500 $ 43,766
May 28, 2024 $ 0.139
-18.84%
$ 695,500 $ 52,662
May 27, 2024 $ 0.172
+13.93%
$ 858,500 $ 61,792
May 26, 2024 $ 0.151
-8.96%
$ 757,000 $ 49,442
May 25, 2024 $ 0.166
-6.69%
$ 830,500 $ 55,559
May 24, 2024 $ 0.179
-1.54%
$ 893,500 $ 50,420
May 23, 2024 $ 0.181
-7.18%
$ 905,000 $ 44,116
May 22, 2024 $ 0.195
+4.39%
$ 975,500 $ 44,945
May 21, 2024 $ 0.187
-5.03%
$ 935,000 $ 51,574
May 20, 2024 $ 0.196
+1.13%
$ 982,000 $ 47,816
May 19, 2024 $ 0.195
+6.04%
$ 974,500 $ 51,790
May 18, 2024 $ 0.184
+12.69%
$ 919,000 $ 68,005
May 17, 2024 $ 0.163
+2.64%
$ 816,500 $ 55,319
May 16, 2024 $ 0.159
-13.77%
$ 795,500 $ 91,346
May 15, 2024 $ 0.185
+2.44%
$ 923,000 $ 53,505
May 14, 2024 $ 0.182
-3.76%
$ 908,000 $ 46,658
May 13, 2024 $ 0.189
+11.07%
$ 943,500 $ 52,082
May 12, 2024 $ 0.172
+7.50%
$ 860,500 $ 48,419
May 11, 2024 $ 0.16
-2.74%
$ 799,000 $ 50,099
May 10, 2024 $ 0.164
-11.30%
$ 820,000 $ 48,190
May 9, 2024 $ 0.185
-1.49%
$ 923,000 $ 43,558
May 8, 2024 $ 0.189
-3.38%
$ 943,000 $ 46,027
May 7, 2024 $ 0.197
+6.91%
$ 982,500 $ 55,592
May 6, 2024 $ 0.185
+4.51%
$ 926,500 $ 48,572
May 5, 2024 $ 0.179
+7.12%
$ 895,500 $ 43,309
May 4, 2024 $ 0.168
-6.29%
$ 841,500 $ 49,302
May 3, 2024 $ 0.179
+0.17%
$ 897,000 $ 56,216
May 2, 2024 $ 0.18
+36.55%
$ 898,500 $ 74,130
May 1, 2024 $ 0.132
+1.54%
$ 656,000 $ 58,742