Coinranking
Ginoa Historical Data
GINOA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $0.0259 | -7.50% | ||
| Jun 3, 2025 | $0.028 | +43.59% | ||
| Jun 2, 2025 | $0.0195 | +0.00% | ||
| Jun 1, 2025 | $0.0195 | +0.00% | ||
| May 31, 2025 | $0.0195 | +1.56% | ||
| May 30, 2025 | $0.0192 | -4.00% | ||
| May 29, 2025 | $0.02 | +5.26% | ||
| May 28, 2025 | $0.019 | -1.04% | ||
| May 27, 2025 | $0.0192 | -15.79% | ||
| May 26, 2025 | $0.0227 | +3.65% | ||
| May 25, 2025 | $0.0279 | +0.00% | ||
| May 24, 2025 | $0.0279 | -0.71% | ||
| May 23, 2025 | $0.0281 | -2.09% | ||
| May 22, 2025 | $0.0287 | -4.01% | ||
| May 21, 2025 | $0.0299 | +5.28% | ||
| May 20, 2025 | $0.0284 | +0.00% | ||
| May 19, 2025 | $0.0284 | -1.73% | ||
| May 18, 2025 | $0.0289 | +2.12% | ||
| May 17, 2025 | $0.0283 | -5.35% | ||
| May 16, 2025 | $0.0299 | +4.91% | ||
| May 15, 2025 | $0.0285 | +6.88% | ||
| May 14, 2025 | $0.0267 | -9.76% | ||
| May 13, 2025 | $0.0295 | -12.30% | ||
| May 12, 2025 | $0.0337 | +7.40% | ||
| May 11, 2025 | $0.0314 | -9.46% | ||
| May 10, 2025 | $0.0347 | +5.74% | ||
| May 9, 2025 | $0.0328 | -16.19% | ||
| May 8, 2025 | $0.0391 | +27.28% | ||
| May 7, 2025 | $0.0307 | +0.49% | ||
| May 6, 2025 | $0.0306 | -2.25% | ||
| May 5, 2025 | $0.03 | -4.46% | ||
| May 4, 2025 | $0.0314 | +3.63% | ||
| May 3, 2025 | $0.0303 | +0.00% | ||
| May 2, 2025 | $0.0303 | -4.72% | ||
| May 1, 2025 | $0.0318 | +4.26% | ||
| Apr 30, 2025 | $0.0305 | -0.33% | ||
| Apr 29, 2025 | $0.0315 | +3.62% | ||
| Apr 28, 2025 | $0.0304 | -1.30% | ||
| Apr 27, 2025 | $0.0308 | -2.22% | ||
| Apr 26, 2025 | $0.0315 | +8.25% | ||
| Apr 25, 2025 | $0.0291 | -2.02% | ||
| Apr 24, 2025 | $0.0259 | +0.39% | ||
| Apr 23, 2025 | $0.0258 | +4.03% | ||
| Apr 22, 2025 | $0.0248 | +0.00% | ||
| Apr 21, 2025 | $0.0248 | -1.59% | ||
| Apr 20, 2025 | $0.0252 | +1.20% | ||
| Apr 19, 2025 | $0.0249 | -4.23% | ||
| Apr 18, 2025 | $0.028 | +12.45% | ||
| Apr 17, 2025 | $0.0249 | -6.04% | ||
| Apr 16, 2025 | $0.0265 | +0.38% | ||