Ginoa Historical Data

GINOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0259
-7.50%
$ 129,500 $ 2,078
Jun 3, 2025 $ 0.028
+43.59%
$ 140,000 $ 3,037
Jun 2, 2025 $ 0.0195
+0.00%
$ 97,500 $ 4,426
Jun 1, 2025 $ 0.0195
+0.00%
$ 97,500 $ 1,778
May 31, 2025 $ 0.0195
+1.56%
$ 97,500 $ 111
May 30, 2025 $ 0.0192
-4.00%
$ 96,000 $ 4,902
May 29, 2025 $ 0.02
+5.26%
$ 100,000 $ 1,754
May 28, 2025 $ 0.019
-1.04%
$ 95,000 $ 3,553
May 27, 2025 $ 0.0192
-15.79%
$ 96,000 $ 5,010
May 26, 2025 $ 0.0227
+3.65%
$ 113,500 $ 392
May 25, 2025 $ 0.0279
+0.00%
$ 139,500 $ 1,924
May 24, 2025 $ 0.0279
-0.71%
$ 139,500 $ 1,229
May 23, 2025 $ 0.0281
-2.09%
$ 140,500 $ 452
May 22, 2025 $ 0.0287
-4.01%
$ 143,500 $ 61
May 21, 2025 $ 0.0299
+5.28%
$ 149,500 $ 451
May 20, 2025 $ 0.0284
+0.00%
$ 142,000 $ 2
May 19, 2025 $ 0.0284
-1.73%
$ 142,000 $ 21
May 18, 2025 $ 0.0289
+2.12%
$ 144,500 $ 71
May 17, 2025 $ 0.0283
-5.35%
$ 141,500 $ 374
May 16, 2025 $ 0.0299
+4.91%
$ 149,500 $ 474
May 15, 2025 $ 0.0285
+6.88%
$ 142,500 $ 551
May 14, 2025 $ 0.0267
-9.76%
$ 133,337 $ 267
May 13, 2025 $ 0.0295
-12.30%
$ 147,730 $ 1,037
May 12, 2025 $ 0.0337
+7.40%
$ 168,452 $ 885
May 11, 2025 $ 0.0314
-9.46%
$ 156,896 $ 294
May 10, 2025 $ 0.0347
+5.74%
$ 173,296 $ 1,043
May 9, 2025 $ 0.0328
-16.19%
$ 163,885 $ 781
May 8, 2025 $ 0.0391
+27.28%
$ 195,564 $ 1,474
May 7, 2025 $ 0.0307
+0.49%
$ 153,682 $ 520
May 6, 2025 $ 0.0306
-2.25%
$ 152,975 $ 317
May 5, 2025 $ 0.03
-4.46%
$ 150,000 $ 131
May 4, 2025 $ 0.0314
+3.63%
$ 157,000 $ 496
May 3, 2025 $ 0.0303
+0.00%
$ 151,500 $ 645
May 2, 2025 $ 0.0303
-4.72%
$ 151,500 $ 291
May 1, 2025 $ 0.0318
+4.26%
$ 159,000 $ 49
Apr 30, 2025 $ 0.0305
-0.33%
$ 152,500 $ 70
Apr 29, 2025 $ 0.0315
+3.62%
$ 157,500 $ 316
Apr 28, 2025 $ 0.0304
-1.30%
$ 152,000 $ 273
Apr 27, 2025 $ 0.0308
-2.22%
$ 154,000 $ 309
Apr 26, 2025 $ 0.0315
+8.25%
$ 157,500 $ 303
Apr 25, 2025 $ 0.0291
-2.02%
$ 145,500 $ 120
Apr 24, 2025 $ 0.0259
+0.39%
$ -- $ 66
Apr 23, 2025 $ 0.0258
+4.03%
$ 129,000 $ 64
Apr 22, 2025 $ 0.0248
+0.00%
$ 124,000 $ 73
Apr 21, 2025 $ 0.0248
-1.59%
$ 124,000 $ 17
Apr 20, 2025 $ 0.0252
+1.20%
$ 126,000 $ 64
Apr 19, 2025 $ 0.0249
-4.23%
$ 124,500 $ 143
Apr 18, 2025 $ 0.028
+12.45%
$ 140,000 $ 48
Apr 17, 2025 $ 0.0249
-6.04%
$ 124,500 $ 178
Apr 16, 2025 $ 0.0265
+0.38%
$ 132,500 $ 1