Coinranking
Ginoa Historical Data
GINOA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.0592 | -9.76% | ||
| Jul 29 | $ 0.0656 | -22.27% | ||
| Jul 22 | $ 0.0869 | +29.12% | ||
| Jul 15 | $ 0.0702 | -34.27% | ||
| Jul 8 | $ 0.105 | -4.20% | ||
| Jul 1 | $ 0.109 | -13.80% | ||
| Jun 24 | $ 0.131 | +130.57% | ||
| Jun 17 | $ 0.0626 | -30.98% | ||
| Jun 10 | $ 0.0905 | -24.14% | ||
| Jun 3 | $ 0.132 | +5.43% | ||
| May 27 | $ 0.125 | -16.99% | ||
| May 20 | $ 0.166 | -14.47% | ||
| May 13 | $ 0.184 | +8.18% | ||
| May 6 | $ 0.16 | -9.87% | ||
| Apr 29 | $ 0.168 | +9.57% | ||
| Apr 22 | $ 0.157 | -22.65% | ||
| Apr 15 | $ 0.253 | +34.83% | ||
| Apr 8 | $ 0.165 | +48.69% | ||
| Apr 1 | $ 0.129 | +36.41% | ||
| Mar 25 | $ 0.126 | +79.29% | ||
| Mar 18 | $ 0.068 | -28.19% | ||
| Mar 11 | $ 0.0946 | +3.61% | ||
| Mar 4 | $ 0.11 | +7.21% | ||
| Feb 26 | $ 0.102 | +14.93% | ||
| Feb 19 | $ 0.0892 | +25.28% | ||
| Feb 12 | $ 0.0703 | +22.69% | ||
| Feb 5 | $ 0.0622 | +0.81% | ||
| Jan 29 | $ 0.0617 | +95.25% | ||
| Jan 22 | $ 0.0331 | +0.00% | ||
| Jan 15 | $ 0.0324 | +0.31% | ||
| Jan 8 | $ 0.0316 | -7.60% | ||
| Jan 1 | $ 0.0333 | -16.33% | ||
| Dec 25 | $ 0.0397 | -1.00% | ||
| Dec 18 | $ 0.0397 | +2.32% | ||
| Dec 11 | $ 0.044 | +8.37% | ||
| Dec 4 | $ 0.0378 | +0.80% | ||
| Nov 27 | $ 0.0375 | +12.95% | ||
| Nov 20 | $ 0.0324 | -0.92% | ||
| Nov 13 | $ 0.0337 | -0.30% | ||
| Nov 6 | $ 0.0368 | -13.98% | ||
| Oct 30 | $ 0.0428 | -4.86% | ||
| Oct 23 | $ 0.0449 | -27.76% | ||
| Oct 16 | $ 0.0621 | +0.88% | ||
| Oct 9 | $ 0.066 | +3.92% | ||
| Oct 2 | $ 0.062 | +2.04% | ||
| Sep 25 | $ 0.0607 | -33.22% | ||
| Sep 18 | $ 0.0909 | -18.08% | ||
| Sep 11 | $ 0.114 | +30.40% | ||
| Sep 4 | $ 0.0856 | +28.30% | ||
| Aug 28 | $ 0.0656 | +6.46% | ||