Ginoa Historical Data

GINOA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.254
+1.26%
$ 2.54 million $ 32,468
Sep 3, 2022 $ 0.25
-2.62%
$ 2.5 million $ 45,419
Sep 2, 2022 $ 0.257
+6.06%
$ 2.57 million $ 36,649
Sep 1, 2022 $ 0.242
-0.53%
$ 2.42 million $ 37,831
Aug 31, 2022 $ 0.243
-2.74%
$ 2.43 million $ 39,250
Aug 30, 2022 $ 0.246
-2.26%
$ 2.46 million $ 42,444
Aug 29, 2022 $ 0.252
-5.47%
$ 2.52 million $ 44,398
Aug 28, 2022 $ 0.268
+12.09%
$ 2.68 million $ 48,336
Aug 27, 2022 $ 0.239
+0.63%
$ 2.39 million $ 32,931
Aug 26, 2022 $ 0.234
-2.37%
$ 2.34 million $ 43,710
Aug 25, 2022 $ 0.242
-4.36%
$ 2.42 million $ 32,424
Aug 24, 2022 $ 0.253
+4.98%
$ 2.53 million $ 45,454
Aug 23, 2022 $ 0.241
+3.98%
$ 2.41 million $ 32,541
Aug 22, 2022 $ 0.222
-9.05%
$ 2.22 million $ 37,400
Aug 21, 2022 $ 0.245
+0.31%
$ 2.45 million $ 37,863
Aug 20, 2022 $ 0.246
-11.78%
$ 2.46 million $ 29,147
Aug 19, 2022 $ 0.272
+0.89%
$ 2.72 million $ 23,036
Aug 18, 2022 $ 0.269
+3.83%
$ 2.69 million $ 27,331
Aug 17, 2022 $ 0.253
-6.95%
$ 2.53 million $ 21,838
Aug 16, 2022 $ 0.272
+8.51%
$ 2.72 million $ 26,151
Aug 15, 2022 $ 0.253
-5.28%
$ 2.53 million $ 17,738
Aug 14, 2022 $ 0.268
-6.43%
$ 2.68 million $ 28,311
Aug 13, 2022 $ 0.29
-9.78%
$ 2.9 million $ 38,435
Aug 12, 2022 $ 0.312
+3.26%
$ 3.12 million $ 29,807
Aug 11, 2022 $ 0.303
-11.75%
$ 3.03 million $ 16,811
Aug 10, 2022 $ 0.343
+16.86%
$ 3.43 million $ 16,094
Aug 9, 2022 $ 0.293
-2.96%
$ 2.93 million $ 19,302
Aug 8, 2022 $ 0.305
-4.12%
$ 3.05 million $ 27,825
Aug 7, 2022 $ 0.319
-4.53%
$ 3.19 million $ 30,837
Aug 6, 2022 $ 0.337
-0.36%
$ 3.37 million $ 12,643
Aug 5, 2022 $ 0.338
-14.35%
$ 3.38 million $ 27,545
Aug 4, 2022 $ 0.39
+64.35%
$ 3.9 million $ 31,820
Aug 3, 2022 $ 0.237
+0.59%
$ 2.37 million $ 21,122
Aug 2, 2022 $ 0.239
-6.04%
$ 2.39 million $ 10,028
Aug 1, 2022 $ 0.259
+6.06%
$ 2.59 million $ 8,574
Jul 31, 2022 $ 0.244
+2.34%
$ 2.44 million $ 9,726
Jul 30, 2022 $ 0.238
-7.20%
$ 2.38 million $ 29,427
Jul 29, 2022 $ 0.259
-0.50%
$ 2.59 million $ 39,989
Jul 28, 2022 $ 0.265
-6.16%
$ 2.65 million $ 24,742
Jul 27, 2022 $ 0.271
-5.12%
$ 2.71 million $ 22,384
Jul 26, 2022 $ 0.285
-11.82%
$ 2.85 million $ 44,679
Jul 25, 2022 $ 0.322
+14.74%
$ 3.21 million $ 46,175
Jul 24, 2022 $ 0.289
+1.37%
$ 2.89 million $ 45,567
Jul 23, 2022 $ 0.287
-11.37%
$ 2.88 million $ 45,590
Jul 22, 2022 $ 0.294
-10.80%
$ 2.94 million $ 46,848
Jul 21, 2022 $ 0.329
+12.38%
$ 3.29 million $ 45,954
Jul 20, 2022 $ 0.294
-5.31%
$ 2.94 million $ 26,140
Jul 19, 2022 $ 0.309
-1.40%
$ 3.1 million $ 13,278
Jul 18, 2022 $ 0.317
+13.58%
$ 3.17 million $ 22,591
Jul 17, 2022 $ 0.279
-3.49%
$ 2.79 million $ 15,086